≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 乖離率河流圖(季)

1417 嘉裕

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.088.02+0.06+0.75%1%8.018.088
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11491.35萬1091.04張/筆8.050.6516.160.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162129.5萬1251.29張/筆8.010 (0%)

連續漲跌: 連4平盤→漲  ( +0.06元 / +0.75%)

財報評分: 最新66分 / 平均46分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

• 嘉裕股利配發基準日 (公告訊息 06/22 17:31)

1417 嘉裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q38.08-0.45-5.28%-15.2
5.716
6.668
7.621
8.573
9.526
10.48
11.43
12.38
13.34
26Q28.53-0.56-6.16%-14
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
26Q19.09+0.13+1.45%-12.5
6.235
7.274
8.313
9.353
10.39
11.43
12.47
13.51
14.55
25Q48.96+0.68+8.21%-16.6
6.446
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
25Q38.28+0.35+4.41%-26
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
25Q27.93-0.94-10.6%-30.2
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
25Q18.87-0.9-9.21%-23.4
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
24Q49.77-0.38-3.74%-18.4
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
24Q310.15-1.2-10.6%-18
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
24Q211.3500%-11
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
24Q111.35-0.6-5.02%-14
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
23Q411.95-0.9-7%-9.75
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
23Q312.85-1.3-9.19%-2.47
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
23Q214.15+0.85+6.39%+8.64
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
23Q113.3-0.95-6.67%+5.03
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22Q414.25+3.9+37.7%+17
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
22Q310.35-0.35-3.27%-12.4
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
22Q210.7-2.75-20.4%-8.86
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q113.45-1.3-8.81%+18.5
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
21Q414.75+0.2+1.37%+37.6
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
21Q314.55-2.15-12.9%+47
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
21Q216.7+4.8+40.3%+83.3
5.467
6.378
7.289
8.201
9.112
10.02
10.93
11.85
12.76
21Q111.9+0.75+6.73%+45.4
4.91
5.728
6.546
7.364
8.183
9.001
9.819
10.64
11.46
20Q411.15+0.1+0.9%+47.3
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
20Q311.05+1.24+12.6%+57.1
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
20Q29.81+2.36+31.7%+50.5
3.911
4.562
5.214
5.866
6.518
7.169
7.821
8.473
9.125
20Q17.45-2.54-25.4%+21.9
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
19Q49.99+0.61+6.5%+67.9
3.571
4.166
4.761
5.357
5.952
6.547
7.142
7.737
8.332
19Q39.38+3.33+55%+69.1
3.328
3.883
4.437
4.992
5.547
6.101
6.656
7.211
7.765
19Q26.05+0.21+3.6%+15.8
3.135
3.657
4.179
4.702
5.224
5.747
6.269
6.791
7.314
19Q15.84+0.91+18.5%+14.4
3.063
3.573
4.083
4.594
5.104
5.615
6.125
6.635
7.146
18Q44.93-0.16-3.14%-2.33
3.029
3.533
4.038
4.543
5.048
5.552
6.057
6.562
7.067
18Q35.09-0.46-8.29%+0.39
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
18Q25.55+1+22%+8.22
3.077
3.59
4.103
4.616
5.128
5.641
6.154
6.667
7.18
18Q14.55-0.16-3.4%-13.5
3.155
3.68
4.206
4.732
5.258
5.783
6.309
6.835
7.361
17Q44.71-0.15-3.09%-15.3
3.336
3.891
4.447
5.003
5.559
6.115
6.671
7.227
7.783
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q34.86-0.06-1.22%-16.7
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.588
8.171
17Q24.92-0.63-11.4%-19.4
3.663
4.274
4.884
5.495
6.105
6.716
7.326
7.937
8.547
17Q15.55+0.42+8.19%-13.3
3.839
4.479
5.119
5.759
6.398
7.038
7.678
8.318
8.958
16Q45.13-0.38-6.9%-22.8
3.985
4.649
5.313
5.978
6.642
7.306
7.97
8.634
9.298
16Q35.51+0.9+19.5%-20.6
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
16Q24.61-0.55-10.7%-36
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.364
10.08
16Q15.16-0.04-0.77%-32
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
15Q45.2-0.59-10.2%-34.5
4.763
5.557
6.351
7.145
7.938
8.732
9.526
10.32
11.11
15Q35.79-1.31-18.5%-30.2
4.981
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
15Q27.1-1.07-13.1%-18.2
5.209
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
15Q18.17+0.13+1.62%-8.33
5.348
6.239
7.13
8.021
8.913
9.804
10.7
11.59
12.48
14Q48.04-0.04-0.5%-11.2
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.77
12.67
14Q38.08-0.36-4.27%-10.9
5.443
6.35
7.257
8.165
9.072
9.979
10.89
11.79
12.7
14Q28.44-0.03-0.35%-7.25
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
14Q18.47-0.2-2.31%-7.72
5.507
6.425
7.343
8.261
9.178
10.1
11.01
11.93
12.85
13Q48.67-0.04-0.46%-6.77
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
13Q38.71-0.54-5.84%-8.78
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
13Q29.25-0.09-0.96%-5.35
5.864
6.841
7.818
8.795
9.773
10.75
11.73
12.7
13.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q19.34-0.21-2.2%-4.75
5.884
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
12Q49.55-0.8-7.73%-2
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
12Q310.35+0.47+4.76%+6.85
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
12Q29.88+0.06+0.61%+5.46
5.621
6.558
7.495
8.432
9.368
10.31
11.24
12.18
13.12
12Q19.82+1.52+18.3%+8.48
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
11Q48.3-0.12-1.43%-4.06
5.191
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
11Q38.42-0.96-10.2%+1.41
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
11Q29.38-0.55-5.54%+17.4
4.795
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
11Q19.93-1.72-14.8%+27
4.693
5.475
6.257
7.04
7.822
8.604
9.386
10.17
10.95
10Q411.65+0.25+2.19%+48.8
4.699
5.482
6.265
7.049
7.832
8.615
9.398
10.18
10.96
10Q311.4+1.75+18.1%+52.9
4.473
5.218
5.963
6.709
7.454
8.2
8.945
9.69
10.44
10Q29.65+1.04+12.1%+30.8
4.428
5.165
5.903
6.641
7.379
8.117
8.855
9.593
10.33
10Q18.61-0.24-2.71%+16.9
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
09Q48.85+2.32+35.5%+19.8
4.433
5.172
5.911
6.65
7.388
8.127
8.866
9.605
10.34
09Q36.53+0.44+7.22%-10.5
4.377
5.107
5.836
6.566
7.295
8.025
8.754
9.484
10.21
09Q26.09+1.09+21.8%-16.5
4.376
5.105
5.834
6.563
7.293
8.022
8.751
9.48
10.21
09Q15+0.87+21.1%-31
4.347
5.072
5.796
6.521
7.245
7.97
8.694
9.419
10.14
08Q44.13-0.54-11.6%-42.9
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q34.67-2.68-36.5%-36.5
4.412
5.147
5.882
6.617
7.353
8.088
8.823
9.558
10.29
08Q27.35-2.7-26.9%-1.52
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.702
10.45
08Q110.05+2.93+41.2%+34
4.5
5.249
5.999
6.749
7.499
8.249
8.999
9.749
10.5
07Q47.12-3.38-32.2%-2.23
4.37
5.098
5.826
6.554
7.283
8.011
8.739
9.467
10.2
07Q310.5+1.04+11%+46.2
4.309
5.027
5.745
6.463
7.181
7.899
8.617
9.335
10.05
07Q29.46+0.55+6.17%+39.3
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
07Q18.91+1.18+15.3%+36.8
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
06Q47.73+1.23+18.9%+21.5
3.818
4.454
5.09
5.726
6.363
6.999
7.635
8.271
8.908
06Q36.5+0.98+17.8%+4.32
3.739
4.362
4.985
5.608
6.231
6.854
7.477
8.1
8.723
06Q25.52+0.66+13.6%-10.3
3.691
4.306
4.921
5.537
6.152
6.767
7.382
7.997
8.612
06Q14.86-0.7-12.6%-21.2
3.703
4.32
4.937
5.554
6.171
6.788
7.405
8.022
8.639
05Q45.56-0.44-7.33%-9.16
3.673
4.285
4.897
5.509
6.121
6.733
7.345
7.957
8.569
05Q36-1.78-22.9%-1.76
3.665
4.275
4.886
5.497
6.108
6.718
7.329
7.94
8.551
05Q27.78+0.33+4.43%+20.3
3.88
4.526
5.173
5.819
6.466
7.112
7.759
8.406
9.052
05Q17.45+1.55+26.3%+13.9
3.926
4.58
5.234
5.888
6.543
7.197
7.851
8.505
9.16
04Q45.9+0.05+0.85%-7.88
3.843
4.484
5.124
5.765
6.405
7.046
7.686
8.327
8.967
04Q35.85-0.25-4.1%-5.85
3.728
4.349
4.971
5.592
6.213
6.835
7.456
8.077
8.699
04Q26.1-1-14.1%+2.18
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q17.1+0.95+15.4%+24.2
3.43
4.001
4.573
5.144
5.716
6.287
6.859
7.431
8.002
03Q46.15+0.6+10.8%+11.2
3.32
3.873
4.426
4.979
5.533
6.086
6.639
7.192
7.746
03Q35.55-0.2-3.48%+4.47
3.188
3.719
4.25
4.781
5.313
5.844
6.375
6.906
7.438
03Q25.75+1.49+35%+8.92
3.168
3.695
4.223
4.751
5.279
5.807
6.335
6.863
7.391
03Q14.26-1.14-21.1%-21.6
3.26
3.803
4.347
4.89
5.433
5.977
6.52
7.063
7.607
02Q45.4-4.9-47.6%-8.01
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
02Q310.3+1.6+18.4%+72
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
02Q28.7+2.9+50%+49.2
3.5
4.083
4.666
5.249
5.833
6.416
6.999
7.582
8.166
02Q15.8+2.2+61.1%-3.12
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
01Q43.6+0.67+22.9%-46.9
4.067
4.745
5.423
6.101
6.778
7.456
8.134
8.812
9.49
01Q32.93-0.12-3.93%-62.8
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
01Q23.05-1.85-37.8%-66.5
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
01Q14.9+1.39+39.6%-53.3
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
00Q43.51-1.64-31.8%-69.7
6.958
8.118
9.277
10.44
11.6
12.76
13.92
15.08
16.24
00Q35.15-2.45-32.2%-59.4
7.608
8.875
10.14
11.41
12.68
13.95
15.22
16.48
17.75
00Q27.6-1.9-20%-44.2
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
00Q19.5+2.7+39.7%-35.7
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
99Q46.8-1.65-19.5%-57.7
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q38.45-2.1-19.9%-50.3
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
99Q210.55-4.75-31%-40.2
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
99Q115.3-1.4-8.38%-15.4
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
98Q416.7-1-5.65%-8.24
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
98Q317.7-2.1-10.6%-2.79
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
98Q219.8+1.7+9.39%+9.54
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
98Q118.1+1.6+9.7%+1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
97Q416.5+0.2+1.23%-10.4
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
97Q316.3-5.2-24.2%-16.1
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
97Q221.5-3.5-14%+5.48
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
97Q125+7+38.9%+20.4
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
96Q418+1.9+11.8%-14.3
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
96Q316.1+0.2+1.26%-28
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
96Q215.9-0.9-5.36%-31.1
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
96Q116.800%-29.8
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
95Q416.8+0.7+4.35%-33.6
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
95Q316.1-1.6-9.04%-38.2
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
95Q217.7-6.6-27.2%-33.6
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q124.3-4.4-15.3%-12.8
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
94Q428.7+1+3.61%+0.29
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
94Q327.7+1.7+6.54%-4.37
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
94Q226-2-7.14%-11.5
17.62
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.12
94Q128-6.1-17.9%-8.67
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
93Q434.1+9.4+38.1%+6.81
19.16
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.7
93Q324.7-1.6-6.08%
93Q226.3-6.7-20.3%
93Q133+6.9+26.4%
92Q426.1+2.6+11.1%
92Q323.5-8.4-26.3%
92Q231.9-1.5-4.49%
92Q133.4+0.5+1.52%
91Q432.9+0.3+0.92%
91Q332.6-8.8-21.3%
91Q241.4-1.8-4.17%
91Q143.2+14.7+51.6%