≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / 乖離率河流圖(季)

1416 廣豐

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.4+0.1+0.88%2.63%11.4511.6511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
276316.6萬1322.09張/筆11.480.489.750.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145165.2萬1191.22張/筆11.37+0.05 (+0.44%)

連續漲跌: 連2漲  ( +0.15元 / +1.32%)

財報評分: 最新51分 / 平均39分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 廣豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 2小時前)

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

• 代子公司廣豐海外開發股份有限公司公告處分有價證券 (公告訊息 06/09 17:53)

• 廣豐處分有價證券 (公告訊息 06/09 17:53)

1416 廣豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q311.5+0.65+5.99%-3.97
7.185
8.382
9.58
10.78
11.98
13.17
14.37
15.57
16.76
26Q210.85-0.55-4.82%-8.63
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
26Q111.4-0.55-4.6%-4.44
7.158
8.35
9.543
10.74
11.93
13.12
14.32
15.51
16.7
25Q411.95+0.45+3.91%+0.53
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
25Q311.5-0.35-2.95%-2.02
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
25Q211.85-0.8-6.32%+1.54
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
25Q112.65-0.3-2.32%+9.48
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
24Q412.95-0.3-2.26%+13.1
6.873
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
24Q313.25+1.25+10.4%+17
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
24Q212-0.05-0.41%+7.87
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
24Q112.05+0.3+2.55%+9.01
6.633
7.738
8.843
9.949
11.05
12.16
13.27
14.37
15.48
23Q411.75+1.45+14.1%+6.94
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
23Q310.3-1.2-10.4%-6.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23Q211.5+0.6+5.5%+2.11
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
23Q110.9+0.75+7.39%-4.66
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
22Q410.15-0.55-5.14%-10.6
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
22Q310.7+0.25+2.39%-7.96
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
22Q210.45-1-8.73%-12.2
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q111.45+0.05+0.44%-6.94
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
21Q411.4+0.55+5.07%-9.7
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
21Q310.85-0.3-2.69%-15.6
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
21Q211.15-0.1-0.89%-15.8
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
21Q111.25-0.65-5.46%-18.5
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20Q411.9-1.55-11.5%-16.6
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
20Q313.45-0.1-0.74%-8.3
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
20Q213.55+3.65+36.9%-11.8
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
20Q19.9-3.55-26.4%-40.2
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
19Q413.45-0.5-3.58%-26.2
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
19Q313.95-1.4-9.12%-27.4
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
19Q215.35+0.05+0.33%-23.4
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
19Q115.3+1.05+7.37%-24.8
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
18Q414.25-1.2-7.77%-31
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
18Q315.45-2.35-13.2%-26.3
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
18Q217.8+0.9+5.33%-15.3
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
18Q116.9+0.25+1.5%-19
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
17Q416.65-5.2-23.8%-21.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q321.85-5.85-21.1%+3.39
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
17Q227.7-2.25-7.51%+33.9
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
17Q129.95+4.5+17.7%+49.5
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
16Q425.45+1.7+7.16%+32
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
16Q323.75+4.65+24.3%+26.4
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
16Q219.1+0.15+0.79%+5.21
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
16Q118.95+0.85+4.7%+5.64
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
15Q418.1+2.15+13.5%+1.16
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
15Q315.95-0.1-0.62%-10.5
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
15Q216.05-3.65-18.5%-10.9
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
15Q119.7+2.65+15.5%+10.8
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
14Q417.05+0.6+3.65%-1.37
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
14Q316.45-3.5-17.5%-1.74
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
14Q219.95-0.85-4.09%+23.2
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.05
22.67
14Q120.8+1.25+6.39%+33.9
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
13Q419.55+3.35+20.7%+32.1
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
13Q316.2-0.3-1.82%+12.5
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
13Q216.5-1.9-10.3%+19.4
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q118.4+1.05+6.05%+40.7
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
12Q417.35-0.9-4.93%+40
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
12Q318.25+5.05+38.3%+52.9
7.161
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12Q213.2-0.55-4%+19.4
6.631
7.736
8.841
9.947
11.05
12.16
13.26
14.37
15.47
12Q113.75+3.25+31%+30.4
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
11Q410.5+0.6+6.06%+7.22
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
11Q39.9-2.15-17.8%+6.42
5.582
6.512
7.442
8.372
9.303
10.23
11.16
12.09
13.02
11Q212.05+0.1+0.84%+36.4
5.301
6.184
7.067
7.951
8.834
9.718
10.6
11.48
12.37
11Q111.95-2.85-19.3%+40.6
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
10Q414.8+5.64+61.6%+75.7
5.056
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8
10Q39.16+1.51+19.7%+16.2
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
10Q27.65-2.55-25%-5.52
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
10Q110.2-1.6-13.6%+21.1
5.056
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8
09Q411.8+4.14+54%+40
5.056
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8
09Q37.66+0.54+7.58%-8.18
5.006
5.84
6.674
7.508
8.343
9.177
10.01
10.85
11.68
09Q27.12+2.39+50.5%-11.9
4.85
5.658
6.466
7.274
8.083
8.891
9.699
10.51
11.32
09Q14.73+0.12+2.6%-39.8
4.717
5.503
6.289
7.075
7.861
8.647
9.433
10.22
11.01
08Q44.61+0.33+7.71%-40.5
4.648
5.422
6.197
6.971
7.746
8.52
9.295
10.07
10.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q34.28-3.72-46.5%-44.5
4.627
5.398
6.169
6.941
7.712
8.483
9.254
10.03
10.8
08Q28-3.1-27.9%+4.71
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
08Q111.1+2.79+33.6%+52.3
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
07Q48.31-3.39-29%+24.4
4.01
4.678
5.346
6.014
6.683
7.351
8.019
8.687
9.356
07Q311.7+0.1+0.86%+82.6
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
07Q211.6+1.4+13.7%+102
3.453
4.029
4.604
5.18
5.755
6.331
6.906
7.482
8.057
07Q110.2-0.6-5.56%+98.5
3.084
3.597
4.111
4.625
5.139
5.653
6.167
6.681
7.195
06Q410.8+6.26+138%+130
2.823
3.294
3.764
4.235
4.705
5.176
5.646
6.117
6.587
06Q34.54+0.08+1.79%+10.2
2.473
2.885
3.297
3.709
4.121
4.533
4.945
5.357
5.769
06Q24.46+1.11+33.1%+11.1
2.409
2.81
3.211
3.613
4.014
4.416
4.817
5.218
5.62
06Q13.35-0.85-20.2%-14
2.339
2.728
3.118
3.508
3.898
4.287
4.677
5.067
5.457
05Q44.2+0.78+22.8%+8.81
2.316
2.702
3.088
3.474
3.86
4.246
4.632
5.018
5.404
05Q33.42-0.38-10%-9.52
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
05Q23.8-0.01-0.26%+2.96
2.215
2.584
2.953
3.322
3.691
4.06
4.429
4.798
5.167
05Q13.81-1.19-23.8%+2.4
2.233
2.605
2.977
3.349
3.721
4.093
4.465
4.837
5.209
04Q45+1.12+28.9%+27.7
2.35
2.741
3.133
3.524
3.916
4.307
4.699
5.091
5.482
04Q33.88-0.33-7.84%+5.43
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
04Q24.21-0.78-15.6%+19.7
2.111
2.463
2.815
3.167
3.518
3.87
4.222
4.574
4.926
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q14.99+1.2+31.7%+48.7
2.013
2.349
2.684
3.02
3.355
3.691
4.026
4.362
4.697
03Q43.79+0.53+16.3%+16.3
1.956
2.281
2.607
2.933
3.259
3.585
3.911
4.237
4.563
03Q33.26+0.2+6.54%+2.68
1.905
2.223
2.54
2.858
3.175
3.493
3.81
4.128
4.445
03Q23.06+0.16+5.52%-3.32
1.899
2.216
2.532
2.849
3.165
3.482
3.798
4.115
4.431
03Q12.9-0.34-10.5%-14.7
2.041
2.381
2.721
3.062
3.402
3.742
4.082
4.422
4.762
02Q43.24+0.89+37.9%-15
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
02Q32.35-1.81-43.5%-42.1
2.434
2.84
3.245
3.651
4.057
4.462
4.868
5.274
5.679
02Q24.16-1.99-32.4%-8.45
2.727
3.181
3.635
4.09
4.544
4.999
5.453
5.907
6.362
02Q16.15+3.98+183%+23.6
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
01Q42.17+0.23+11.9%-60.2
3.269
3.813
4.358
4.903
5.448
5.992
6.537
7.082
7.627
01Q31.94-0.31-13.8%-67.9
3.625
4.229
4.833
5.438
6.042
6.646
7.25
7.854
8.458
01Q22.25-1.59-41.4%-69.3
4.393
5.125
5.857
6.59
7.322
8.054
8.786
9.518
10.25
01Q13.84+1.06+38.1%-60
5.756
6.715
7.674
8.633
9.593
10.55
11.51
12.47
13.43
00Q42.78-0.36-11.5%-78
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
00Q33.14-2.76-46.8%-79.8
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
00Q25.9-1.9-24.4%-70.3
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
00Q17.8+1.6+25.8%-66.2
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
99Q46.2-2-24.4%-76.1
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q38.2-1.15-12.3%-70
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
99Q29.35-2.45-20.8%-66.9
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
99Q111.8+2.5+26.9%-59.3
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
98Q49.3-8-46.2%-68.4
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
98Q317.3-12.2-41.4%-42.6
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
98Q229.5-10.79-26.8%-1.76
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
98Q140.29+2.5+6.62%+37.9
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
97Q437.79-17.21-31.3%+33.9
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
97Q355+10.8+24.4%+99.7
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
97Q244.2+1.8+4.25%+75.9
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
97Q142.4+19.9+88.4%+80.9
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
96Q422.5+2.61+13.1%+2.44
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
96Q319.89+2.29+13%-11.5
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
96Q217.6+0.21+1.21%-21.3
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
96Q117.39-0.5-2.79%-22.3
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.33
95Q417.89+1.99+12.5%-22.2
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
95Q315.9-3.9-19.7%-31.2
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
95Q219.8-8.4-29.8%-16.4
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q128.2-1.6-5.37%+15.9
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
94Q429.8+3.9+15.1%+20.9
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
94Q325.9+1.9+7.92%+4.09
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
94Q224-0.7-2.83%-5.01
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
94Q124.7-3.8-13.3%-6.26
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
93Q428.5+9.7+51.6%+4.91
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
93Q318.8+1.1+6.21%
93Q217.7-7-28.3%
93Q124.7+5.2+26.7%
92Q419.5-3.1-13.7%
92Q322.6-5-18.1%
92Q227.6-4.4-13.7%
92Q132-0.6-1.84%
91Q432.6+2.1+6.89%
91Q330.5-6.5-17.6%
91Q237+2.5+7.25%
91Q134.5+14.4+71.6%