≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 乖離率河流圖(季)

1409 新纖

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.45-0.35-1.43%2.66%24.624.7524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,1112.22億4,2362.15張/筆24.320.8110.950.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9991.47億2,8332.12張/筆24.53-0.05 (-0.2%)

連續漲跌: 連3跌  ( -0.7元 / -2.82%)

財報評分: 最新38分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 代子公司(新科光電材料(股)公司)公告向關係人取得使用權資產 (公告訊息 06/15 14:14)

• 新纖法人董事改派代表人 (公告訊息 06/11 17:16)

1409 新纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q324.1-1.95-7.49%+45.1
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26Q226.05+10.6+68.6%+64.1
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
26Q115.45+0.45+3%+2.06
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25Q415+0.85+6.01%-2.28
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25Q314.15+2+16.5%-9.08
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
25Q212.15-1.45-10.7%-23
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
25Q113.6-1.15-7.8%-16.4
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
24Q414.75-1.5-9.23%-12.6
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24Q316.25-0.4-2.4%-6.27
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
24Q216.65+1.05+6.73%-5.89
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24Q115.6+0.05+0.32%-14.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23Q415.55+0.25+1.63%-15.3
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
23Q315.3-1.9-11%-16.2
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23Q217.2-0.8-4.44%-3.84
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
23Q118+0.45+2.56%+3.5
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
22Q417.55+0.9+5.41%+4.93
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22Q316.65-1.5-8.26%+2.36
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22Q218.15-2.8-13.4%+14.7
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q120.95+0.75+3.71%+35.4
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
21Q420.2-0.3-1.46%+35.6
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
21Q320.5-2.25-9.89%+44.7
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
21Q222.75+5.25+30%+68.4
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
21Q117.5+3.25+22.8%+39
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
20Q414.25+3.3+30.1%+19.4
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
20Q310.95-0.3-2.67%-5.52
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
20Q211.25+1.25+12.5%-1.61
6.861
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
20Q110-2.05-17%-11.2
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
19Q412.05+0.65+5.7%+7.12
6.75
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
19Q311.4-2.5-18%+3.64
6.6
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
19Q213.9-0.05-0.36%+29.2
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
19Q113.95+2.4+20.8%+35.2
6.19
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
18Q411.55-1-7.97%+16.5
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
18Q312.55+0.8+6.81%+28.8
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
18Q211.75+2.08+21.5%+24.7
5.653
6.595
7.537
8.48
9.422
10.36
11.31
12.25
13.19
18Q19.67-0.38-3.78%+4.25
5.566
6.493
7.421
8.348
9.276
10.2
11.13
12.06
12.99
17Q410.05+0.96+10.6%+7.3
5.62
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q39.09-0.11-1.2%-3.67
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
17Q29.2-0.63-6.41%-4.04
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
17Q19.83+0.78+8.62%+1.21
5.828
6.799
7.77
8.741
9.713
10.68
11.66
12.63
13.6
16Q49.05+0.55+6.47%-7.12
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
16Q38.5-0.1-1.16%-13.8
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
16Q28.6-0.49-5.39%-13.9
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
16Q19.09-0.49-5.11%-9.75
6.043
7.05
8.057
9.065
10.07
11.08
12.09
13.09
14.1
15Q49.58+0.93+10.8%-5.13
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
15Q38.65-1.35-13.5%-14.4
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
15Q210-0.75-6.98%-2.36
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
15Q110.75-0.15-1.38%+6.22
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
14Q410.900%+8.28
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
14Q310.9+0.2+1.87%+10.9
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
14Q210.7+0.5+4.9%+10.6
5.803
6.77
7.737
8.704
9.671
10.64
11.61
12.57
13.54
14Q110.2-0.25-2.39%+4.35
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
13Q410.45+0.35+3.47%+4.28
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
13Q310.1+0.56+5.87%-3.73
6.295
7.344
8.393
9.443
10.49
11.54
12.59
13.64
14.69
13Q29.54+0.14+1.49%-11.2
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q19.4-0.31-3.19%-13.3
6.506
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
12Q49.71-0.54-5.27%-12
6.621
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
12Q310.25+1.7+19.9%-8.17
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
12Q28.55-1.55-15.3%-22.3
6.606
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
12Q110.1+2.06+25.6%-8.47
6.621
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
11Q48.04-0.97-10.8%-24.3
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
11Q39.01-2.94-24.6%-12.8
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
11Q211.95-1.2-9.13%+18.9
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
11Q113.15-2.95-18.3%+35.7
5.813
6.782
7.751
8.72
9.688
10.66
11.63
12.59
13.56
10Q416.1+3.05+23.4%+68
5.751
6.709
7.667
8.626
9.584
10.54
11.5
12.46
13.42
10Q313.05+2.25+20.8%+43.5
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
10Q210.8-0.9-7.69%+19.1
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
10Q111.7+0.45+4%+27.4
5.511
6.429
7.347
8.266
9.184
10.1
11.02
11.94
12.86
09Q411.25+2.84+33.8%+25.6
5.376
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
09Q38.41-0.44-4.97%-3.73
5.242
6.115
6.989
7.862
8.736
9.609
10.48
11.36
12.23
09Q28.85+3.68+71.2%+3.15
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
09Q15.17+0.67+14.9%-38.5
5.043
5.883
6.723
7.564
8.404
9.245
10.09
10.93
11.77
08Q44.5-1.18-20.8%-46.6
5.052
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.68-1.92-25.3%-33.9
5.156
6.015
6.874
7.733
8.593
9.452
10.31
11.17
12.03
08Q27.6-4.3-36.1%-12
5.179
6.042
6.905
7.769
8.632
9.495
10.36
11.22
12.08
08Q111.9+1.65+16.1%+38.2
5.165
6.026
6.887
7.748
8.608
9.469
10.33
11.19
12.05
07Q410.25-2.45-19.3%+23
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
07Q312.7+0.5+4.1%+54.3
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
07Q212.2+3.2+35.6%+54.4
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
07Q19+0.43+5.02%+20.8
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
06Q48.57+2.03+31%+14.8
4.478
5.224
5.97
6.716
7.463
8.209
8.955
9.701
10.45
06Q36.54-0.2-2.97%-11.8
4.449
5.191
5.932
6.674
7.415
8.157
8.898
9.64
10.38
06Q26.74+1.39+26%-8.55
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
06Q15.35-1.23-18.7%-26.8
4.383
5.113
5.843
6.574
7.304
8.035
8.765
9.495
10.23
05Q46.58+0.43+6.99%-10.5
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
05Q36.15-1.17-16%-15.3
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
05Q27.32-1.28-14.9%+2.98
4.265
4.976
5.687
6.398
7.108
7.819
8.53
9.241
9.952
05Q18.6-0.45-4.97%+23.7
4.172
4.867
5.562
6.257
6.953
7.648
8.343
9.038
9.734
04Q49.05+0.35+4.02%+33.2
4.077
4.756
5.435
6.115
6.794
7.474
8.153
8.832
9.512
04Q38.7+1.9+27.9%+39.3
3.747
4.371
4.995
5.62
6.244
6.869
7.493
8.117
8.742
04Q26.8-2.35-25.7%+19.4
3.419
3.988
4.558
5.128
5.698
6.267
6.837
7.407
7.977
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q19.15+1.15+14.4%+71.4
3.204
3.737
4.271
4.805
5.339
5.873
6.407
6.941
7.475
03Q48+2+33.3%+64.4
2.919
3.406
3.892
4.379
4.865
5.352
5.838
6.325
6.811
03Q36+0.05+0.84%+34.8
2.672
3.117
3.562
4.007
4.453
4.898
5.343
5.788
6.234
03Q25.95+0.05+0.85%+37
2.606
3.04
3.474
3.908
4.343
4.777
5.211
5.645
6.08
03Q15.9+0.4+7.27%+33.9
2.643
3.084
3.524
3.965
4.405
4.846
5.286
5.727
6.167
02Q45.5+1.17+27%+15.8
2.851
3.326
3.801
4.276
4.751
5.226
5.701
6.176
6.651
02Q34.33-1.12-20.6%-13.8
3.016
3.518
4.021
4.523
5.026
5.528
6.031
6.534
7.036
02Q25.45-1.25-18.7%-4.01
3.407
3.974
4.542
5.11
5.678
6.245
6.813
7.381
7.949
02Q16.7+4.25+173%+6.87
3.762
4.388
5.015
5.642
6.269
6.896
7.523
8.15
8.777
01Q42.45+0.31+14.5%-65
4.202
4.902
5.602
6.302
7.003
7.703
8.403
9.103
9.804
01Q32.14-0.36-14.4%-72.4
4.649
5.424
6.199
6.974
7.748
8.523
9.298
10.07
10.85
01Q22.5-0.96-27.7%-71
5.165
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
01Q13.46+0.41+13.4%-64.6
5.87
6.848
7.826
8.804
9.783
10.76
11.74
12.72
13.7
00Q43.05-1.63-34.8%-72.4
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
00Q34.68-2.02-30.1%-61.5
7.299
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
00Q26.7-3.35-33.3%-49
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
00Q110.05+1.25+14.2%-29.7
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
99Q48.8-3.35-27.6%-42.4
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q312.15-0.4-3.19%-25.3
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
99Q212.55-2.95-19%-27.3
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
99Q115.5+4.1+36%-16
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
98Q411.4-1.05-8.43%-39.8
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
98Q312.45-4.15-25%-37.6
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
98Q216.6-2.29-12.1%-22.1
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
98Q118.89+2.69+16.6%-14.7
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
97Q416.2-0.1-0.61%-33.4
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
97Q316.3-4.3-20.9%-39.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
97Q220.6-1.2-5.5%-26
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
97Q121.8+1+4.81%-23.2
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
96Q420.8-3.2-13.3%-27.5
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
96Q324-2.8-10.4%-17.5
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
96Q226.8+5.4+25.2%-4.81
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
96Q121.4-2.2-9.32%-21.1
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
95Q423.6-5.1-17.8%-12.4
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
95Q328.7+2.1+7.89%+9.54
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
95Q226.6-18.6-41.2%+5.45
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q145.2-3-6.22%+83.2
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
94Q448.2+21.7+81.9%+109
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
94Q326.5-0.5-1.85%+23.4
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
94Q227+1.7+6.72%+24.4
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
94Q125.3-0.5-1.94%+13.9
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
93Q425.8+13.05+102%+13.7
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
93Q312.75-1.8-12.4%
93Q214.55-4.45-23.4%
93Q119+4.2+28.4%
92Q414.8-2.2-12.9%
92Q317-2.89-14.5%
92Q219.89-6.61-24.9%
92Q126.5-2.2-7.67%
91Q428.7-0.5-1.71%
91Q329.2-3.8-11.5%
91Q233+2+6.45%
91Q131+17.95+138%