≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1324 地球 / 乖離率河流圖(季)

1324 地球

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.989.99-0.01-0.1%0.2%10109.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1110.9萬33330股/筆10.010.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2525.09萬70357張/筆10.050 (0%)

連續漲跌: 連3平盤→跌  ( -0.01元 / -0.1%)

財報評分: 最新45分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 地球受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/15 16:50)

• 地球董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/31 17:04)

• 地球2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:40)

• 地球2026年股東常會重要決議 (公告訊息 06/11 16:11)

1324 地球 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q39.98-0.37-3.57%-19.2
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
26Q210.35-1.6-13.4%-18.5
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
26Q111.95+1.65+16%-6.73
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25Q410.3-0.55-5.07%-19.3
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25Q310.8500%-15.3
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25Q210.85-1.25-10.3%-15
7.662
8.94
10.22
11.49
12.77
14.05
15.32
16.6
17.88
25Q112.1-0.6-4.72%-5.22
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
24Q412.7-0.7-5.22%+0.3
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24Q313.4-0.15-1.11%+6.53
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
24Q213.55-1-6.87%+9.42
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
24Q114.55-3.05-17.3%+18.4
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
23Q417.6+3.5+24.8%+47.2
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
23Q314.1+2.3+19.5%+24
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
23Q211.8+0.45+3.96%+7.2
6.604
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
23Q111.35+0.45+4.13%+4.64
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
22Q410.9+0.55+5.31%+3.31
6.33
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
22Q310.35-0.45-4.17%-0.93
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
22Q210.8-0.05-0.46%+3.8
6.242
7.283
8.323
9.364
10.4
11.44
12.48
13.53
14.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q110.85-0.85-7.26%+4.04
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
21Q411.7+0.65+5.88%+12
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
21Q311.05-1.35-10.9%+6.25
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
21Q212.4+1.8+17%+17.8
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
21Q110.6+0.1+0.95%+0.79
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
20Q410.5+0.71+7.25%-2.1
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
20Q39.79-0.08-0.81%-10.1
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
20Q29.87+2.07+26.5%-11.3
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
20Q17.8-1.85-19.2%-31.6
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
19Q49.65-0.19-1.93%-18.5
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
19Q39.84-1.26-11.4%-18.9
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
19Q211.100%-10.5
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
19Q111.100%-10.5
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
18Q411.1-1.45-11.6%-10.6
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
18Q312.55+0.25+2.03%+1.07
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
18Q212.3-0.8-6.11%+0.24
7.362
8.59
9.817
11.04
12.27
13.5
14.72
15.95
17.18
18Q113.1+0.6+4.8%+7.67
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
17Q412.5-0.05-0.4%+2.39
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q312.55-0.7-5.28%+1.72
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
17Q213.25+0.15+1.15%+6.04
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
17Q113.1+0.05+0.38%+2.48
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
16Q413.05-0.1-0.76%-0.13
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
16Q313.15+2+17.9%-1.37
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
16Q211.15-0.05-0.45%-17.7
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
16Q111.2+0.1+0.9%-18.5
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
15Q411.1+0.3+2.78%-19.3
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
15Q310.8-0.25-2.26%-21.6
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
15Q211.05-2.55-18.7%-20.2
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
15Q113.6-0.45-3.2%-2.1
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
14Q414.05-0.4-2.77%+1.23
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
14Q314.45-2.25-13.5%+6.06
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
14Q216.7+0.2+1.21%+24.3
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14Q116.5+0.25+1.54%+22.8
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
13Q416.25+0.55+3.5%+20.4
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
13Q315.7+2.2+16.3%+13.7
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
13Q213.5+2.2+19.5%-6.55
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q111.3-0.2-1.74%-23.3
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
12Q411.5-0.15-1.29%-26.5
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
12Q311.65+0.15+1.3%-30.2
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
12Q211.5-1.95-14.5%-31.9
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
12Q113.45+2.45+22.3%-20.3
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
11Q411-1.15-9.47%-33.6
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
11Q312.15-4.6-27.5%-25.8
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
11Q216.75-0.5-2.9%+3.48
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
11Q117.25-2.65-13.3%+8.98
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
10Q419.9-3.5-15%+20.6
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10Q323.4+6.55+38.9%+41.9
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
10Q216.85-5.55-24.8%-1.86
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
10Q122.4-1.65-6.86%+22.7
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
09Q424.05+10.05+71.8%+26.9
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
09Q314+2.8+25%-20.8
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
09Q211.2+1.3+13.1%-34.4
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
09Q19.9+1.32+15.4%-40.9
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
08Q48.58-1.38-13.9%-48
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q39.96-2.49-20%-39.2
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
08Q212.45-12.9-50.9%-23.3
9.741
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
08Q125.35+5.55+28%+59.1
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
07Q419.8-11.7-37.1%+35.8
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
07Q331.5+1.65+5.53%+130
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07Q229.85-0.85-2.77%+151
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
07Q130.7+21.96+251%+198
6.185
7.216
8.247
9.277
10.31
11.34
12.37
13.4
14.43
06Q48.74+1.94+28.5%-0.45
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
06Q36.8-0.42-5.82%-24.8
5.423
6.327
7.231
8.134
9.038
9.942
10.85
11.75
12.65
06Q27.22+0.12+1.69%-22.8
5.61
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
06Q17.1-0.1-1.39%-27
5.837
6.81
7.783
8.755
9.728
10.7
11.67
12.65
13.62
05Q47.2-0.92-11.3%-28.8
6.069
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
05Q38.12-0.76-8.56%-22.4
6.279
7.326
8.373
9.419
10.47
11.51
12.56
13.61
14.65
05Q28.88-0.11-1.22%-16.4
6.373
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
05Q18.99-0.31-3.33%-19.4
6.694
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
04Q49.3-0.4-4.12%-19.6
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
04Q39.7-1.25-11.4%-17
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
04Q210.95-1.4-11.3%-5.3
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q112.35+0.5+4.22%+3.06
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
03Q411.85+1.3+12.3%-9.57
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
03Q310.55-1.2-10.2%-23.4
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
03Q211.7500%-23.2
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
03Q111.75+0.35+3.07%-31.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
02Q411.4+1.4+14%-41.8
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
02Q310-5.3-34.6%-51.4
12.36
14.42
16.48
18.54
20.6
22.66
24.71
26.77
28.83
02Q215.3+1.45+10.5%-30.6
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
02Q113.85+3.1+28.8%-40.3
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
01Q410.75+2.5+30.3%-57.1
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
01Q38.25-7.75-48.4%-69.3
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
01Q216-9.8-38%-45.7
17.66
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
01Q125.8+5.9+29.6%-19.8
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
00Q419.9-9-31.1%-40.9
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
00Q328.9-5.6-16.2%-16
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
00Q234.5-5.9-14.6%
00Q140.4+16.9+71.9%
99Q423.5-3.9-14.2%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q327.4-1.6-5.52%
99Q229-7-19.4%
99Q136+3.1+9.42%
98Q432.9-6.1-15.6%
98Q339-9.8-20.1%
98Q248.8+5.2+11.9%
98Q143.6+14.5+49.8%
97Q429.1+6.7+29.9%