≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / 乖離率河流圖(季)

1323 永裕

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3521.4-0.05-0.23%0%21.3521.3521.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49.6萬21214股/筆21.330.7416.81-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1226.65萬58215張/筆21.380 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.23%)

財報評分: 最新47分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

• 董事會通過永裕第六屆薪資報酬委員會委員聘任案 (公告訊息 06/12 17:05)

• 永裕王威程先生續任董事長 (公告訊息 06/12 17:04)

• 代重要子公司YONYU CO.,LTD(BVI)公告董事會決議通過盈餘匯回母公司 (公告訊息 06/11 14:52)

1323 永裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q321.35+1.65+8.38%-11.7
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
26Q219.7-3.4-14.7%-21.3
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
26Q123.1+3.65+18.8%-11.3
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
25Q419.45-0.35-1.77%-27.6
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
25Q319.8+0.1+0.51%-29.3
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25Q219.7-3-13.2%-32.3
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25Q122.7-1.7-6.97%-25
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
24Q424.4-2.85-10.5%-22.3
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24Q327.25-3.15-10.4%-15.6
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
24Q230.4-0.55-1.78%-7.48
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
24Q130.95-0.45-1.43%-6.84
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
23Q431.4-0.1-0.32%-6.29
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23Q331.5-0.2-0.63%-6.4
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
23Q231.7-1.5-4.52%-6.16
20.27
23.65
27.02
30.4
33.78
37.16
40.53
43.91
47.29
23Q133.2+0.3+0.91%-2.03
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
22Q432.9-0.1-0.3%-2.05
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
22Q333-0.8-2.37%-2.02
20.21
23.58
26.94
30.31
33.68
37.05
40.41
43.78
47.15
22Q233.8-2.4-6.63%+0.16
20.25
23.62
27
30.37
33.75
37.12
40.49
43.87
47.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q136.2+1.25+3.58%+7.02
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
21Q434.95+0.65+1.9%+3.39
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
21Q334.3-0.45-1.29%+1.4
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
21Q234.75+0.35+1.02%+2.41
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
21Q134.4+1.25+3.77%+0.77
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
20Q433.15+0.15+0.45%-3.11
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
20Q33300%-4.81
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
20Q233+3.4+11.5%-4.54
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
20Q129.6-4.4-12.9%-14.4
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
19Q434+0.2+0.59%-2.58
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
19Q333.8-0.95-2.73%-3.11
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
19Q234.75-1.2-3.34%+0
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
19Q135.95+0.75+2.13%+4.14
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
18Q435.2-0.4-1.12%+2.96
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
18Q335.6-1.6-4.3%+6.93
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
18Q237.2+1.9+5.38%+14.4
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
18Q135.3-3.3-8.55%+10.7
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
17Q438.6+6.75+21.2%+20.5
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q331.85-1.3-3.92%+0.71
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
17Q233.15-0.25-0.75%+4.55
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
17Q133.4-0.4-1.18%+4.99
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
16Q433.8+1.6+4.97%+4.74
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
16Q332.2+0.2+0.63%-1.69
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
16Q232+0.05+0.16%-4.92
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
16Q131.95+7.5+30.7%-3.43
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
15Q424.45-1.75-6.68%-24.4
19.4
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
15Q326.2-3.55-11.9%-18.4
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
15Q229.75-7.4-19.9%-6.32
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
15Q137.15+3.55+10.6%+20
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
14Q433.6+0.75+2.28%+13.5
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
14Q332.85-1.55-4.51%+16.3
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
14Q234.4-4.5-11.6%+27.3
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
14Q138.9-0.7-1.77%+48.4
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
13Q439.6-3.4-7.91%+58.9
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
13Q343+17.85+71%+80.3
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
13Q225.15+2.1+9.11%+13.4
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q123.05+1.6+7.46%+6.59
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
12Q421.45-0.75-3.38%+0.92
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
12Q322.2+1.95+9.63%+5.5
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
12Q220.25-0.4-1.94%-1.58
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
12Q120.65+3.3+19%+4.1
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
11Q417.35-1-5.45%-8.31
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
11Q318.35-6.25-25.4%+0.68
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
11Q224.6+1.1+4.68%+40.9
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
11Q123.5-3.15-11.8%+43.4
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
10Q426.65+3.8+16.6%+71.2
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
10Q322.85+4.25+22.8%+59.9
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
10Q218.600%+34
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
10Q118.6-0.3-1.59%+40.4
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
09Q418.9+2.3+13.9%+50.3
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
09Q316.6+5.2+45.6%+40.2
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
09Q211.4+1.73+17.9%+2.35
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
09Q19.67+0.67+7.44%-11
6.518
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
08Q49-0.19-2.07%-16
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q39.19-2.46-21.1%-14.1
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
08Q211.65-2.05-15%+8.99
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
08Q113.7+2.4+21.2%+30.7
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
07Q411.3-6.7-37.2%+11
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
07Q318+7.05+64.4%+79.1
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
07Q210.95+0.45+4.29%+17
5.613
6.549
7.485
8.42
9.356
10.29
11.23
12.16
13.1
07Q110.5+0.4+3.96%+12
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
06Q410.1+1.9+23.2%+6.44
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
06Q38.2+0.09+1.11%-14.6
5.758
6.718
7.678
8.638
9.597
10.56
11.52
12.48
13.44
06Q28.11+0.29+3.71%-16.9
5.853
6.829
7.805
8.78
9.756
10.73
11.71
12.68
13.66
06Q17.82-1.02-11.5%-22
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
05Q48.84-0.26-2.86%-14.2
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
05Q39.1-0.1-1.09%-13.2
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
05Q29.2-0.8-8%-11.3
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
05Q110+0.25+2.56%-5.21
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
04Q49.75+0.05+0.52%-6.77
6.275
7.321
8.367
9.412
10.46
11.5
12.55
13.6
14.64
04Q39.7-1.45-13%-5.13
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
04Q211.15-0.75-6.3%+12.4
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q111.9+0.5+4.39%+24.2
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
03Q411.4+1.3+12.9%+24.5
5.492
6.408
7.323
8.239
9.154
10.07
10.98
11.9
12.82
03Q310.1-1.3-11.4%+15.2
5.262
6.14
7.017
7.894
8.771
9.648
10.52
11.4
12.28
03Q211.4+0.25+2.24%+33
5.142
6
6.857
7.714
8.571
9.428
10.28
11.14
12
03Q111.15+0.25+2.29%+32.7
5.042
5.883
6.723
7.564
8.404
9.245
10.08
10.93
11.77
02Q410.9+3.05+38.9%+31.2
4.985
5.816
6.647
7.477
8.308
9.139
9.97
10.8
11.63
02Q37.85-3.45-30.5%-4.27
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
02Q211.3+2.4+27%+34.3
5.047
5.889
6.73
7.571
8.412
9.254
10.09
10.94
11.78
02Q18.9+1.95+28.1%+5.48
5.062
5.906
6.75
7.594
8.437
9.281
10.12
10.97
11.81
01Q46.95+0.95+15.8%-20.2
5.225
6.096
6.967
7.837
8.708
9.579
10.45
11.32
12.19
01Q36-1.1-15.5%-35.5
5.577
6.507
7.437
8.366
9.296
10.23
11.15
12.08
13.01
01Q27.1+0.3+4.41%-30
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
01Q16.800%-38.8
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
00Q46.8-0.9-11.7%-43.6
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
00Q37.7-1.7-18.1%-40.9
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
00Q29.4-0.6-6%-34
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
00Q110+0.4+4.17%-35.2
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
99Q49.6-0.8-7.69%-44.1
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q310.4-1.2-10.3%-43.6
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
99Q211.6-0.55-4.53%-38.7
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
99Q112.15-1.85-13.2%
98Q414-2.2-13.6%
98Q316.2-2.4-12.9%
98Q218.6+0.4+2.2%
98Q118.2-0.3-1.62%
97Q418.5-3.8-17%
97Q322.3-1.3-5.51%
97Q223.6-7.4-23.9%
97Q131+6.2+25%
96Q424.8+8.6+53.1%
96Q316.2-1.9-10.5%