≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / 乖離率河流圖(季)

1315 達新

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.268.4-0.2-0.29%0.58%68.168.367.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39266.1萬311.26張/筆68.070.4828.180.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63427.7萬68923張/筆68.14+0.2 (+0.29%)

連續漲跌: 連4漲→跌  ( -0.2元 / -0.29%)

財報評分: 最新55分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

1315 達新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q368.2+5.7+9.12%+0.15
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
26Q262.5-0.7-1.11%-8.57
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.87
95.7
26Q163.2-1.3-2.02%-8.47
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
25Q464.5-0.6-0.92%-7.48
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
25Q365.1-1.3-1.96%-7.26
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25Q266.4-2.7-3.91%-5.63
42.21
49.25
56.29
63.32
70.36
77.39
84.43
91.47
98.5
25Q169.1-0.8-1.14%-2.61
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
24Q469.9-1.1-1.55%-3.07
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
24Q371-1-1.39%-3.36
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
24Q272-0.5-0.69%-1.2
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
24Q172.5-0.3-0.41%-1.07
43.97
51.3
58.63
65.95
73.28
80.61
87.94
95.27
102.6
23Q472.8+1.5+2.1%-0.95
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23Q371.3+0.5+0.71%-2.93
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
23Q270.8-0.4-0.56%-1.58
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
23Q171.2+0.9+1.28%+1.21
42.21
49.24
56.28
63.32
70.35
77.39
84.42
91.46
98.49
22Q470.3+3.3+4.93%+3.07
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.67
95.49
22Q367-6.5-8.84%+1.07
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
22Q273.5-9.6-11.6%+16
38.01
44.34
50.68
57.02
63.35
69.68
76.02
82.36
88.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q183.1-3-3.48%+38.8
35.91
41.9
47.88
53.86
59.85
65.84
71.82
77.81
83.79
21Q486.1+22.2+34.7%+55.4
33.25
38.79
44.33
49.87
55.41
60.95
66.5
72.04
77.58
21Q363.9-13-16.9%+26.7
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.62
21Q276.9+1.8+2.4%+62.5
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
21Q175.1+2.9+4.02%+74
25.89
30.2
34.52
38.84
43.15
47.47
51.78
56.1
60.41
20Q472.2+19.1+36%+84.6
23.46
27.37
31.28
35.19
39.1
43.01
46.93
50.84
54.75
20Q353.1+1.3+2.51%+50.8
21.13
24.65
28.18
31.7
35.22
38.74
42.27
45.79
49.31
20Q251.8+6.35+14%+57.4
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
20Q145.45-1.9-4.01%+47.5
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
19Q447.35+15.65+49.4%+62.1
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
19Q331.7+0.2+0.63%+15.8
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
19Q231.5+1.65+5.53%+17.5
16.08
18.76
21.44
24.12
26.8
29.48
32.17
34.85
37.53
19Q129.85+3.35+12.6%+13.8
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
18Q426.500%+2.81
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
18Q326.5-0.25-0.93%+4.04
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
18Q226.75+0.2+0.75%+6.29
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
18Q126.55+0.95+3.71%+6.25
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
17Q425.6+0.35+1.39%+1.99
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q325.25-1.45-5.43%-0.43
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
17Q226.7+0.45+1.71%+4.3
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
17Q126.25+0.8+3.14%+1.84
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
16Q425.45+0.7+2.83%-2.24
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
16Q324.75+0.15+0.61%-6.29
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
16Q224.6+0.2+0.82%-7.92
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
16Q124.4+1.55+6.78%-9.88
16.24
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.9
15Q422.8500%-16.8
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
15Q322.85-1.75-7.11%-18.3
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
15Q224.6-3.3-11.8%-14
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
15Q127.9-0.8-2.79%-3.85
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
14Q428.7+0.55+1.95%-2.23
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
14Q328.15-0.65-2.26%-3.8
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
14Q228.8-0.55-1.87%-1.69
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
14Q129.35-0.65-2.17%+0.79
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
13Q430+1.6+5.63%+3.55
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
13Q328.4-0.5-1.73%-1.23
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
13Q228.9-0.05-0.17%+1.81
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q128.95-0.15-0.52%+4.12
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
12Q429.1-1.45-4.75%+6.41
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
12Q330.55+1.15+3.91%+13.8
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
12Q229.4-2.55-7.98%+12.4
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
12Q131.95+4.35+15.8%+25
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
11Q427.6-0.95-3.33%+14.3
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
11Q328.55+1.85+6.93%+23.5
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
11Q226.7-0.85-3.09%+22.2
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
11Q127.55+0.15+0.55%+29
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
10Q427.4+3.4+14.2%+27.5
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
10Q324+2.1+9.59%+13.7
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
10Q221.9-1.55-6.61%+3.71
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
10Q123.45+0.35+1.52%+9.9
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
09Q423.1+0.95+4.29%+9.28
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
09Q322.15-0.25-1.12%+4.28
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
09Q222.4+7.5+50.3%+7.65
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
09Q114.9-0.4-2.61%-27
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
08Q415.3+1.9+14.2%-23.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q313.4-7.3-35.3%-32.2
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
08Q220.7-8.5-29.1%+6.56
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
08Q129.2+6.3+27.5%+57
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
07Q422.9-1.1-4.58%+34.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07Q324-0.55-2.24%+51.1
9.532
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
07Q224.55+3.5+16.6%+67.5
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
07Q121.05-3.3-13.6%+57.1
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
06Q424.35+7.4+43.7%+94.3
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
06Q316.95-0.8-4.51%+49.9
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
06Q217.75+6.65+59.9%+66.8
6.385
7.449
8.513
9.578
10.64
11.71
12.77
13.83
14.9
06Q111.100%+11.6
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
05Q411.1+1.65+17.5%+13.7
5.855
6.831
7.807
8.782
9.758
10.73
11.71
12.69
13.66
05Q39.45-1.3-12.1%-1
5.728
6.682
7.637
8.591
9.546
10.5
11.46
12.41
13.36
05Q210.75+0.7+6.97%+15.4
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
05Q110.05+0.5+5.24%+9.09
5.528
6.449
7.37
8.291
9.212
10.13
11.06
11.98
12.9
04Q49.55+0.35+3.8%+5.43
5.435
6.341
7.247
8.153
9.058
9.964
10.87
11.78
12.68
04Q39.2-0.3-3.16%+3.76
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
04Q29.5-1.15-10.8%+10.9
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q110.65+1+10.4%+28.3
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
03Q49.65+0.7+7.82%+20.2
4.815
5.618
6.42
7.222
8.025
8.828
9.63
10.43
11.24
03Q38.95-0.5-5.29%+16.4
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
03Q29.45+0.65+7.39%+25.5
4.517
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
03Q18.8+0.25+2.92%+14.4
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
02Q48.55+1.85+27.6%+4.06
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
02Q36.7-2.8-29.5%-21.8
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
02Q29.5+1.3+15.9%+2.98
5.535
6.458
7.38
8.302
9.225
10.15
11.07
11.99
12.92
02Q18.2+0.95+13.1%-17.4
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
01Q47.25+1.65+29.5%-33.5
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
01Q35.6-0.7-11.1%-53.4
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
01Q26.3-1.05-14.3%-54.8
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
01Q17.35+1.7+30.1%-53.2
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
00Q45.65-1.35-19.3%-68.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
00Q37-4.4-38.6%-64.6
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
00Q211.4-3.7-24.5%-47.7
13.08
15.26
17.44
19.62
21.8
23.97
26.15
28.33
30.51
00Q115.1+2.35+18.4%-36.5
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
99Q412.75-1.85-12.7%-50.4
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q314.6-3.4-18.9%-47.3
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
99Q218-1.89-9.5%-38.6
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
99Q119.89-0.71-3.45%-36.7
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
98Q420.6-8.1-28.2%-36.7
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
98Q328.7+1.3+4.74%-15.1
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
98Q227.4-5.1-15.7%-18.9
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
98Q132.5+3.3+11.3%-6.07
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
97Q429.2-2.2-7.01%-19.2
21.68
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
97Q331.4-3.6-10.3%-18
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
97Q235-3.4-8.85%-13.3
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
97Q138.4+1.5+4.07%-10.3
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
96Q436.9+2.9+8.53%-17.2
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
96Q334-8.8-20.6%-26.5
27.76
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.78
96Q242.8+9.4+28.1%-10.3
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
96Q133.4-2.6-7.22%-31.6
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
95Q436+7.6+26.8%-31.2
31.4
36.64
41.87
47.11
52.34
57.58
62.81
68.04
73.28
95Q328.4-8.8-23.7%-48.5
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.24
95Q237.2-13.8-27.1%-37.1
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q151-4-7.27%-20
38.25
44.62
51
57.38
63.75
70.12
76.5
82.88
89.25
94Q455-1.5-2.65%
94Q356.5-7.5-11.7%
94Q264+4.5+7.56%
94Q159.5+2+3.48%
93Q457.5+6.5+12.7%
93Q351-5.5-9.73%
93Q256.5-19-25.2%
93Q175.5+5.5+7.86%
92Q470-6.5-8.5%
92Q376.5-15.5-16.8%
92Q292+26+39.4%