≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / 乖離率河流圖(季)

1316 上曜

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5510.7-0.15-1.4%2.34%10.7510.810.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1811,253萬5842.02張/筆10.610.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9262,056萬6283.07張/筆10.68-0.05 (-0.47%)

連續漲跌: 連2跌  ( -0.2元 / -1.86%)

財報評分: 最新47分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

• 上曜2026年股東常會重要決議事項 (公告訊息 06/24 14:35)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

1316 上曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q310.55+0.1+0.96%-28.5
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26Q210.45-1.55-12.9%-29.3
8.867
10.35
11.82
13.3
14.78
16.26
17.73
19.21
20.69
26Q112-3.3-21.6%-19.6
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25Q415.3+0.05+0.33%+1.83
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25Q315.25+1.65+12.1%+3.48
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25Q213.6-3.95-22.5%-6.29
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
25Q117.55+2.55+17%+19.9
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
24Q415-1.85-11%+0.84
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
24Q316.85-1.85-9.89%+9.42
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24Q218.7-0.5-2.6%+23.2
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
24Q119.2+6.5+51.2%+30.7
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23Q412.7+1.95+18.1%-9.74
8.442
9.85
11.26
12.66
14.07
15.48
16.88
18.29
19.7
23Q310.75-1.45-11.9%-23.4
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23Q212.2-1-7.58%-13.4
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
23Q113.2+1.35+11.4%-6.38
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22Q411.85-0.7-5.58%-13.3
8.202
9.57
10.94
12.3
13.67
15.04
16.4
17.77
19.14
22Q312.55-2.55-16.9%-9.66
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22Q215.1-5.3-26%+8.54
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q120.4-0.9-4.23%+46.6
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
21Q421.3+7.05+49.5%+56.6
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
21Q314.25+1.45+11.3%+11
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
21Q212.8+1.05+8.94%-2.78
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21Q111.75-0.55-4.47%-15.7
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
20Q412.3+0.85+7.42%-16.7
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
20Q311.45-0.8-6.53%-27.5
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
20Q212.25+4.2+52.2%-28.5
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
20Q18.05-6.45-44.5%-55.7
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
19Q414.5+1.7+13.3%-25.4
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
19Q312.8-2.3-15.2%-33.1
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
19Q215.1-1.6-9.58%-20.3
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
19Q116.7+4.6+38%-10.4
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
18Q412.1-6.1-33.5%-33.2
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
18Q318.2-3.9-17.6%+1.58
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
18Q222.1+0.45+2.08%+28.4
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
18Q121.65-2.9-11.8%+32.7
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
17Q424.55-3.05-11.1%+58.6
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q327.6+2.7+10.8%+90.2
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
17Q224.9+1.85+8.03%+88.3
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
17Q123.05+12.35+115%+89.9
7.283
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
16Q410.7-0.1-0.93%-5.46
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
16Q310.8-0.4-3.57%-4.68
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
16Q211.2+0.65+6.16%-1.8
6.843
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
16Q110.55+0.85+8.76%-8.37
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
15Q49.7-0.07-0.72%-17.7
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
15Q39.77-1.48-13.2%-17.3
7.088
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
15Q211.25-0.45-3.85%-7.53
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
15Q111.7-1.25-9.65%-11.8
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
14Q412.95+0.8+6.58%-6.95
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
14Q312.15+0.3+2.53%-14.5
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
14Q211.85-1.35-10.2%-21.1
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
14Q113.2+2.35+21.7%-17.6
9.612
11.21
12.82
14.42
16.02
17.62
19.23
20.83
22.43
13Q410.85-0.85-7.26%-36.2
10.2
11.9
13.6
15.3
17
18.7
20.41
22.11
23.81
13Q311.7-0.8-6.4%-34.5
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
13Q212.5-1.25-9.09%-29.7
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q113.75+3.65+36.1%-21.9
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
12Q410.1-3.9-27.9%-41.8
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
12Q314-10.4-42.6%-19
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
12Q224.4+4.85+24.8%+45.3
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
12Q119.55+3.05+18.5%+28.4
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
11Q416.5-5.3-24.3%+18.1
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
11Q321.8-2.1-8.79%+69.2
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
11Q223.9-1.1-4.4%+108
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
11Q125+3.9+18.5%+151
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
10Q421.1+10.25+94.5%+148
5.099
5.948
6.798
7.648
8.498
9.347
10.2
11.05
11.9
10Q310.85+0.4+3.83%+50.2
4.334
5.056
5.778
6.5
7.223
7.945
8.667
9.389
10.11
10Q210.45-0.25-2.34%+49.1
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
10Q110.7+1.46+15.8%+55.4
4.131
4.82
5.508
6.197
6.885
7.574
8.262
8.951
9.639
09Q49.24+1.2+14.9%+36.5
4.061
4.738
5.415
6.092
6.768
7.445
8.122
8.799
9.476
09Q38.04+2.44+43.6%+16.9
4.127
4.814
5.502
6.19
6.878
7.565
8.253
8.941
9.629
09Q25.6+1.11+24.7%-14.8
3.945
4.603
5.26
5.918
6.575
7.233
7.89
8.548
9.205
09Q14.49+1.09+32.1%-30.3
3.863
4.506
5.15
5.794
6.438
7.081
7.725
8.369
9.013
08Q43.4-1.81-34.7%-45.7
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.21-0.39-6.96%-16.2
3.731
4.352
4.974
5.596
6.218
6.839
7.461
8.083
8.705
08Q25.6-1.69-23.2%-5.15
3.543
4.133
4.723
5.314
5.904
6.495
7.085
7.675
8.266
08Q17.29+1.49+25.7%+29.8
3.37
3.931
4.493
5.054
5.616
6.177
6.739
7.301
7.862
07Q45.8-2.5-30.1%+11.4
3.125
3.646
4.167
4.688
5.208
5.729
6.25
6.771
7.292
07Q38.3-0.65-7.26%+65.8
3.004
3.504
4.005
4.505
5.006
5.506
6.007
6.508
7.008
07Q28.95-0.35-3.76%+94.4
2.763
3.223
3.683
4.144
4.604
5.065
5.525
5.985
6.446
07Q19.3-1.25-11.8%+123
2.502
2.918
3.335
3.752
4.169
4.586
5.003
5.42
5.837
06Q410.55+6.14+139%+174
2.312
2.697
3.082
3.467
3.853
4.238
4.623
5.008
5.394
06Q34.41+0.46+11.6%+29.6
2.042
2.382
2.722
3.062
3.403
3.743
4.083
4.423
4.764
06Q23.95+1.63+70.3%+17.3
2.02
2.357
2.693
3.03
3.367
3.703
4.04
4.377
4.713
06Q12.32-0.61-20.8%-29.8
1.983
2.314
2.644
2.975
3.305
3.636
3.966
4.297
4.627
05Q42.93+1.48+102%-13.8
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
05Q31.45-0.69-32.2%-57.6
2.054
2.396
2.739
3.081
3.423
3.766
4.108
4.45
4.793
05Q22.14-0.26-10.8%-38.6
2.092
2.44
2.789
3.137
3.486
3.834
4.183
4.532
4.88
05Q12.4-0.97-28.8%-33.3
2.158
2.518
2.877
3.237
3.597
3.956
4.316
4.676
5.035
04Q43.37-0.11-3.16%-10.3
2.255
2.631
3.007
3.383
3.758
4.134
4.51
4.886
5.262
04Q33.48-0.25-6.7%-5.58
2.212
2.58
2.949
3.317
3.686
4.054
4.423
4.792
5.16
04Q23.73-1.77-32.2%+5
2.132
2.487
2.842
3.197
3.553
3.908
4.263
4.618
4.974
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q15.5+0.35+6.8%+60.1
2.061
2.405
2.748
3.092
3.435
3.779
4.122
4.466
4.809
03Q45.15+1.17+29.4%+55.9
1.982
2.312
2.643
2.973
3.303
3.634
3.964
4.294
4.625
03Q33.98+0.77+24%+28.9
1.853
2.162
2.471
2.78
3.088
3.397
3.706
4.015
4.324
03Q23.21-0.25-7.23%+4
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
03Q13.46+0.25+7.79%-13.7
2.407
2.808
3.209
3.61
4.011
4.412
4.813
5.214
5.615
02Q43.21+1.01+45.9%-41.3
3.284
3.831
4.378
4.925
5.473
6.02
6.567
7.114
7.662
02Q32.2-1.27-36.6%-61.6
3.436
4.008
4.581
5.153
5.726
6.298
6.871
7.444
8.016
02Q23.47-0.87-20%-44.5
3.751
4.376
5.001
5.626
6.251
6.876
7.501
8.126
8.751
02Q14.34+1.84+73.6%-36.9
4.127
4.815
5.503
6.191
6.878
7.566
8.254
8.942
9.63
01Q42.5+0.62+33%-66.9
4.535
5.291
6.047
6.803
7.558
8.314
9.07
9.826
10.58
01Q31.88-0.44-19%-77.2
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.73
11.55
01Q22.32-1.6-40.8%-75
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
01Q13.92+1.35+52.5%-62.8
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
00Q42.57-1.39-35.1%-78.3
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
00Q33.96-10.34-72.3%-69.7
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
00Q214.3-6.7-31.9%+0.5
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
00Q121+14.75+236%+44
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
99Q46.25-2.25-26.5%-57.3
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q38.5-2.5-22.7%-46.2
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
99Q211-1.5-12%-35.2
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
99Q112.5+1.7+15.7%-29.1
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
98Q410.8-3.6-25%-40.7
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
98Q314.4-2.99-17.2%-24.8
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
98Q217.39-1.91-9.9%-11.3
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
98Q119.3+1.8+10.3%-5.07
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
97Q417.5-0.3-1.69%-19
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
97Q317.8-0.8-4.3%-22.6
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
97Q218.6-3.1-14.3%-25
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
97Q121.7+1.5+7.43%-21.8
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
96Q420.2-2.2-9.82%-31.8
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
96Q322.4+3.4+17.9%-30.1
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
96Q219-0.39-2.01%-44.5
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
96Q119.39-2.71-12.3%-47.6
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
95Q422.1+2.21+11.1%-47.4
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
95Q319.89-6.21-23.8%-56.9
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
95Q226.1-8.5-24.6%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q134.6+0.5+1.47%
94Q434.1-5.4-13.7%
94Q339.5-14.5-26.9%
94Q254+10+22.7%
94Q144-5.2-10.6%
93Q449.2+0.2+0.41%
93Q349-3.5-6.67%
93Q252.5-26.5-33.5%
93Q179+7+9.72%
92Q472+9+14.3%