≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / 乖離率河流圖(季)

1232 大統益

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5154.5+1+0.65%0.97%155155.5154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,389萬161557股/筆1554.5117.21.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
901,395萬192471張/筆154.4+0.5 (+0.32%)

連續漲跌: 連2漲  ( +1.5元 / +0.97%)

財報評分: 最新53分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

1232 大統益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q3155.5+14+9.89%+5.36
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
26Q2141.5-7.5-5.03%-3.36
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.3
205
26Q1149+4.5+3.11%+1.48
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
25Q4144.5-3-2.03%-1.56
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.8
205.5
25Q3147.5-4.5-2.96%+0.68
87.9
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
25Q2152+2+1.33%+3.34
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
25Q1150+3+2.04%+2.01
88.22
102.9
117.6
132.3
147
161.7
176.5
191.2
205.9
24Q4147-2-1.34%-0.45
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
24Q3149+3.5+2.41%+0.25
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
24Q2145.5-1.5-1.02%-2.54
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
24Q1147+4.5+3.16%-2.6
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
23Q4142.5+1+0.71%-5.32
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
23Q3141.5-5-3.41%-5.98
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
23Q2146.5-2-1.35%-1.4
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
23Q1148.5+7.5+5.32%+1.34
87.93
102.6
117.2
131.9
146.5
161.2
175.9
190.5
205.2
22Q4141-13.5-8.74%-1.57
85.95
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
22Q3154.5+3+1.98%+9.12
84.95
99.11
113.3
127.4
141.6
155.7
169.9
184.1
198.2
22Q2151.5-6-3.81%+9.25
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q1157.5-1-0.63%+15.1
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
21Q4158.5+1.5+0.96%+19.9
79.32
92.55
105.8
119
132.2
145.4
158.6
171.9
185.1
21Q3157-8-4.85%+23.5
76.3
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
21Q2165+23+16.2%+34.8
73.42
85.66
97.89
110.1
122.4
134.6
146.8
159.1
171.3
21Q1142-0.5-0.35%+21.9
69.9
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
20Q4142.5+24+20.3%+26.8
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
20Q3118.5-3.5-2.87%+9.68
64.83
75.63
86.43
97.24
108
118.8
129.7
140.5
151.3
20Q2122+13+11.9%+15.5
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
20Q1109-12-9.92%+5.37
62.07
72.41
82.75
93.1
103.4
113.8
124.1
134.5
144.8
19Q4121+1.5+1.26%+18.7
61.18
71.37
81.57
91.76
102
112.2
122.4
132.5
142.7
19Q3119.5-10-7.72%+20.8
59.33
69.22
79.11
89
98.88
108.8
118.7
128.5
138.4
19Q2129.5+27.5+27%+35
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
19Q1102+4+4.08%+11.1
55.09
64.27
73.45
82.64
91.82
101
110.2
119.4
128.5
18Q498-1.4-1.41%+9.02
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
18Q399.4+4.9+5.19%+13
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
18Q294.5+1.6+1.72%+10.3
51.4
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
18Q192.9+2.7+2.99%+10.6
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
17Q490.2+0.2+0.22%+8.73
49.78
58.07
66.37
74.66
82.96
91.25
99.55
107.8
116.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q390-5.3-5.56%+10.7
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
17Q295.3+4.1+4.5%+19.5
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
17Q191.2+7.1+8.44%+16
47.18
55.04
62.9
70.76
78.63
86.49
94.35
102.2
110.1
16Q484.100%+9.72
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
16Q384.1+4+4.99%+12.5
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
16Q280.1+1.2+1.52%+10.3
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
16Q178.9+3.9+5.2%+11.5
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
15Q475+3.4+4.75%+9.36
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
15Q371.6-3.4-4.53%+7.45
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
15Q275-5-6.25%+15.4
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
15Q180+9.9+14.1%+27
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
14Q470.1-1.3-1.82%+15.8
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
14Q371.4-10.6-12.9%+21.8
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
14Q282+14.5+21.5%+44.9
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
14Q167.5+5.8+9.4%+24.3
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
13Q461.7+3.5+6.01%+16.4
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
13Q358.2+0.6+1.04%+11.7
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
13Q257.6+4.7+8.88%+13.7
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q152.9+1.3+2.52%+7.21
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
12Q451.6-0.3-0.58%+6.72
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
12Q351.9+0.9+1.76%+9.9
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
12Q251+0.5+0.99%+10.8
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
12Q150.5+3.2+6.77%+12.8
26.86
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
11Q447.3+0.4+0.85%+10.3
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
11Q346.9-7.5-13.8%+14.5
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
11Q254.4+2.3+4.41%+39.4
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
11Q152.1+1.4+2.76%+37.3
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
10Q450.7+9.9+24.3%+37.9
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
10Q340.8-1.2-2.86%+16.7
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
10Q242+1+2.44%+22.2
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
10Q141+2.9+7.61%+23.2
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
09Q438.1+0.6+1.6%+19.7
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
09Q337.5+1.7+4.75%+23.4
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
09Q235.8+8+28.8%+24.7
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
09Q127.8+3.25+13.2%+1.94
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
08Q424.55+0.95+4.03%-6.96
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q323.6-17.7-42.9%-8.29
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
08Q241.3+3.2+8.4%+64.3
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
08Q138.1+8.95+30.7%+64.4
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
07Q429.15-4.55-13.5%+36.1
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
07Q333.7+4.9+17%+64.5
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
07Q228.8+5.1+21.5%+50.2
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
07Q123.7+3.05+14.8%+28.3
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
06Q420.65+3.25+18.7%+13
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
06Q317.4-1.1-5.95%-4.31
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
06Q218.5+1.3+7.56%+0.91
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
06Q117.2+0.5+2.99%-7.24
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
05Q416.7+0.25+1.52%-11.1
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
05Q316.45-1.3-7.32%-13.4
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
05Q217.75+0.65+3.8%-6.52
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
05Q117.1-0.8-4.47%-10.8
11.5
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.84
04Q417.9-0.1-0.56%-6.85
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
04Q318-2.4-11.8%-4.72
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
04Q220.4-0.9-4.23%+10.1
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q121.3+1.8+9.23%+18.6
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
03Q419.5+0.3+1.56%+12.8
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
03Q319.2-1.8-8.57%+14.7
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
03Q221+1+5%+30.7
9.638
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
03Q120+0.7+3.63%+29.1
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
02Q419.3+2.9+17.7%+29.7
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
02Q316.4-3.6-18%+15.5
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
02Q220+2.4+13.6%+44.4
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
02Q117.6+3.6+25.7%+32.7
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
01Q414+0.35+2.56%+6.63
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
01Q313.65+0.15+1.11%+3.84
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
01Q213.5+0.2+1.5%-1.1
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
01Q113.3+0.3+2.31%-7.21
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
00Q413+2+18.2%-15.1
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
00Q311-3.1-22%-32
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
00Q214.1+1.4+11%-19
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
00Q112.7+1.6+14.4%-32.1
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
99Q411.1-1.1-9.02%-45.5
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q312.2-0.8-6.15%-43.7
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
99Q213-3-18.8%-43.2
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
99Q116+1.8+12.7%-34.2
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
98Q414.2-5.5-27.9%-44.1
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
98Q319.7-2-9.22%
98Q221.7-3.3-13.2%
98Q125+1.5+6.38%
97Q423.5-2.2-8.56%
97Q325.7-4-13.5%
97Q229.7-3-9.17%
97Q132.7+6+22.5%
96Q426.7-0.1-0.37%
96Q326.8-3.3-11%
96Q230.1+1+3.44%
96Q129.1+0.9+3.19%