≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00639 富邦深100 / 乖離率河流圖(季)

00639 富邦深100

日期: 10/16期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.11+0.19+1.35%1.42%14.2614.4614.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
481690.4萬2941.64張/筆14.3414.32 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6552,346萬3804.36張/筆14.17-0.49 (-3.36%)

連續漲跌: 連5跌→漲  ( +0.19元 / +1.35%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00639 富邦深100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q414.3-0.9-5.92%+6.02
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
26Q315.2-3.6-19.1%+15.7
7.884
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
26Q218.8+3.29+21.2%+46.7
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
26Q115.51+0.28+1.84%+26.7
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
25Q415.23+0.33+2.21%+26.4
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25Q314.9+4.25+39.9%+26
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
25Q210.65-1.41-11.7%-8.42
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
25Q112.06-0.09-0.74%+0.48
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
24Q412.15-0.26-2.1%-0.1
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
24Q312.41+2.19+21.4%-0.97
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
24Q210.22-0.2-1.92%-20.4
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
24Q110.42+0.28+2.76%-22.5
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
23Q410.14-1.15-10.2%-27.1
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
23Q311.29-0.64-5.36%-21.9
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
23Q211.93-1.27-9.62%-18.8
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23Q113.2+0.65+5.18%-10.4
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
22Q412.55+0.02+0.16%-13.5
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22Q312.53-2.6-17.2%-12.9
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q215.13+1.16+8.3%+6.5
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22Q113.97-2.62-15.8%+1.31
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
21Q416.59+0.58+3.62%+22.8
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
21Q316.01-1.54-8.77%+25.4
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
21Q217.55+1.44+8.94%+44.2
7.302
8.52
9.737
10.95
12.17
13.39
14.6
15.82
17.04
21Q116.11-0.54-3.24%+39.6
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
20Q416.65+2.62+18.7%+49.2
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
20Q314.03+1.59+12.8%+30.7
6.442
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
20Q212.44+1.97+18.8%+18.6
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
20Q110.47-0.69-6.18%+1.56
6.186
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
19Q411.16+0.79+7.62%+9.21
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
19Q310.37+0.25+2.47%+3
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
19Q210.12-0.5-4.71%+0.91
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
19Q110.62+2.99+39.2%+5.93
6.016
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
18Q47.63-1.27-14.3%-23.7
5.999
6.998
7.998
8.998
9.998
11
12
13
14
18Q38.9-1.1-11%-14.1
6.22
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
18Q210-1.56-13.5%-4.27
6.268
7.312
8.357
9.401
10.45
11.49
12.54
13.58
14.62
18Q111.56+0.03+0.26%+7.79
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.53+0.44+3.97%
17Q311.09+0.83+8.09%
17Q210.26+0.87+9.27%
17Q19.39+0.04+0.43%
16Q49.35-0.54-5.46%
16Q39.89-0.2-1.98%
16Q210.09-0.19-1.85%
16Q110.28-1.77-14.7%
15Q412.05+2.19+22.2%
15Q39.86-3.49-26.1%
15Q213.35-2.72-16.9%