≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00640L 富邦日本正2 / 乖離率河流圖(季)

00640L 富邦日本正2

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.8109.65-4.85-4.42%1.96%104.85105.15103
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3703,862萬3041.22張/筆104.4104.3 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13142.3萬39333張/筆109.6+0.35 (+0.32%)

連續漲跌: 首日下跌  ( -4.85元 / -4.42%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00640L 富邦日本正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4104.8-5.1-4.64%+43.8
43.73
51.02
58.31
65.6
72.89
80.18
87.46
94.75
102
26Q3109.9+5.2+4.97%+62.4
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
26Q2104.7+22.4+27.2%+68.9
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
26Q182.3+4.5+5.78%+45.4
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
25Q477.8+10.9+16.3%+48.8
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
25Q366.9+12.55+23.1%+39.3
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
25Q254.35+3.15+6.15%+21.9
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
25Q151.2-2.4-4.48%+21.2
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
24Q453.6+3.4+6.77%+32.8
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
24Q350.2-9.6-16.1%+30.7
23.04
26.88
30.72
34.56
38.4
42.23
46.07
49.91
53.75
24Q259.8+0.7+1.18%+62.4
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
24Q159.1+17+40.4%+72.7
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
23Q442.1+0.12+0.29%+32.7
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
23Q341.98+2.31+5.82%+38.6
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23Q239.67+9.09+29.7%+39.3
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
23Q130.58+3.61+13.4%+14.4
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
22Q426.97+1.5+5.89%+5.98
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22Q325.47-0.65-2.49%+1.6
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q226.12-2.6-9.05%+6.3
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
22Q128.72-1.31-4.36%+20.1
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
21Q430.03-1.27-4.06%+29.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
21Q331.3+2.68+9.36%+41.9
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
21Q228.62-0.67-2.29%+32.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
21Q129.29+4.46+18%+38.5
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
20Q424.83+4.58+22.6%+20.5
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
20Q320.25+1.77+9.58%-2.11
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
20Q218.48+3.19+20.9%-11.3
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
20Q115.29-7.15-31.9%-27.1
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
19Q422.44+2.94+15.1%+5.77
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
19Q319.5+1.22+6.67%-6.43
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
19Q218.28-1.16-5.97%-10.3
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
19Q119.44+2.48+14.6%-2.26
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
18Q416.96-8.87-34.3%-13.2
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
18Q325.83+2.69+11.6%+30
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
18Q223.14+0.28+1.22%+20.4
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
18Q122.86-2.9-11.3%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q425.76+3.72+16.9%
17Q322.04+1.97+9.82%
17Q220.07+1.79+9.79%
17Q118.28+0.36+2.01%
16Q417.92+3.97+28.5%
16Q313.95+1.53+12.3%
16Q212.42-2.79-18.3%
16Q115.21-5.77-27.5%
15Q420.98+2.98+16.6%
15Q318-1.96-9.82%