≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00641R 富邦日本反1 / 乖離率河流圖(季)

00641R 富邦日本反1

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.73.65+0.05+1.37%1.1%3.723.743.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,885701.9萬12315.3張/筆3.723.73 (-0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7627.8萬164.77張/筆3.64+0.01 (+0.27%)

連續漲跌: 連3漲  ( +0.08元 / +2.21%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00641R 富邦日本反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q43.7+0.07+1.93%-28.1
3.09
3.604
4.119
4.634
5.149
5.664
6.179
6.694
7.209
26Q33.63-0.16-4.22%-33.7
3.286
3.833
4.381
4.928
5.476
6.023
6.571
7.119
7.666
26Q23.79-0.53-12.3%-34.9
3.492
4.073
4.655
5.237
5.819
6.401
6.983
7.565
8.147
26Q14.32-0.23-5.05%-30
3.704
4.321
4.938
5.555
6.173
6.79
7.407
8.024
8.642
25Q44.55-0.46-9.18%-30.9
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
25Q35.01-0.59-10.5%-28.7
4.217
4.919
5.622
6.325
7.028
7.73
8.433
9.136
9.839
25Q25.6-0.54-8.79%-25
4.482
5.228
5.975
6.722
7.469
8.216
8.963
9.71
10.46
25Q16.14+0.13+2.16%-21.9
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
24Q46.01-0.3-4.75%-26.6
4.913
5.732
6.551
7.37
8.188
9.007
9.826
10.64
11.46
24Q36.31+0.01+0.16%-26
5.114
5.966
6.818
7.67
8.523
9.375
10.23
11.08
11.93
24Q26.3-0.13-2.02%-28.6
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
24Q16.43-1.19-15.6%-30
5.509
6.427
7.345
8.264
9.182
10.1
11.02
11.94
12.85
23Q47.62-0.13-1.68%-20.1
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
23Q37.75-0.28-3.49%-21.5
5.925
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
23Q28.03-1.18-12.8%-22.2
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
23Q19.21-0.71-7.16%-14.9
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
22Q49.92-0.39-3.78%-12.7
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22Q310.31-0.02-0.19%-11.7
7.005
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q210.33+0.29+2.89%-14.3
7.23
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
22Q110.04+0.02+0.2%-19.5
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
21Q410.02+0.08+0.8%-22.3
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21Q39.94-0.64-6.05%-26
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
21Q210.58-0.06-0.56%-23
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
21Q110.64-1.08-9.22%-24.5
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
20Q411.72-1.42-10.8%-18.9
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
20Q313.14-0.81-5.81%-10.4
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
20Q213.95-1.8-11.4%-6.31
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
20Q115.75+2.08+15.2%+4.26
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
19Q413.67-1.14-7.7%-10.4
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
19Q314.81-0.6-3.89%-5.08
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
19Q215.41+0.26+1.72%-4.15
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
19Q115.15-1.21-7.4%-8.93
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
18Q416.36+2.59+18.8%-4.32
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
18Q313.77-0.88-6.01%-20.5
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
18Q214.65-0.32-2.14%-18.3
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
18Q114.97+0.56+3.89%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.41-1.36-8.62%
17Q315.77-0.79-4.77%
17Q216.56-0.95-5.43%
17Q117.51-0.35-1.96%
16Q417.86-2.65-12.9%
16Q320.51-1.59-7.19%
16Q222.1+1.39+6.71%
16Q120.71+1.57+8.2%
15Q419.14-1.86-8.86%
15Q321+0.97+4.84%