≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00638R 元大滬深300反1 / 乖離率河流圖(季)

00638R 元大滬深300反1

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.37.36-0.06-0.82%1.09%7.237.37.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
457331.4萬2022.8張/筆7.267.31 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
656478.6萬1066.19張/筆7.3+0.25 (+3.52%)

連續漲跌: 連6漲→跌  ( -0.06元 / -0.82%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00638R 元大滬深300反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q47.3+0.35+5.04%-6.89
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
26Q36.95+0.5+7.75%-14.1
4.857
5.666
6.476
7.285
8.095
8.904
9.714
10.52
11.33
26Q26.45-0.71-9.92%-22.7
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
26Q17.16+0.31+4.53%-16.9
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
25Q46.85-0.04-0.58%-22.1
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
25Q36.89-0.79-10.3%-23.6
5.408
6.31
7.211
8.113
9.014
9.916
10.82
11.72
12.62
25Q27.68-0.87-10.2%-17.2
5.563
6.49
7.417
8.344
9.272
10.2
11.13
12.05
12.98
25Q18.55+0.23+2.76%-8.45
5.603
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
24Q48.3200%-11.5
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
24Q38.32-1.49-15.2%-11.3
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
24Q29.81+0.01+0.1%+4.57
5.628
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
24Q19.8-0.56-5.41%+6.51
5.52
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
23Q410.36+0.48+4.86%+14.5
5.43
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
23Q39.88+0.1+1.02%+11.7
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
23Q29.78+0.5+5.39%+11
5.286
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
23Q19.28-0.22-2.32%+4.23
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
22Q49.5-0.48-4.81%+3.57
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
22Q39.98+1.49+17.6%+6.91
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q28.49-0.78-8.41%-10.7
5.707
6.658
7.609
8.56
9.512
10.46
11.41
12.37
13.32
22Q19.27+1.18+14.6%-5.81
5.905
6.889
7.873
8.857
9.842
10.83
11.81
12.79
13.78
21Q48.09-0.24-2.88%-20.5
6.104
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
21Q38.33+0.68+8.89%-23.6
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
21Q27.65-0.35-4.37%-33.2
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
21Q18+0.09+1.14%-34
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
20Q47.91-1.54-16.3%-37.4
7.586
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
20Q39.45-1.44-13.2%-28.2
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
20Q210.89-1.62-12.9%-20.4
8.203
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
20Q112.51+1.06+9.26%-11.5
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
19Q411.45-0.65-5.37%-21.4
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
19Q312.1-0.35-2.81%-20.2
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
19Q212.45-0.81-6.11%-20.7
9.417
10.99
12.56
14.13
15.7
17.27
18.83
20.4
21.97
19Q113.26-3.53-21%-18.5
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
18Q416.79+1.76+11.7%+0.32
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
18Q315.03-0.66-4.21%-11.2
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
18Q215.69+1.49+10.5%-10.5
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
18Q114.2+0.08+0.57%-20.7
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.12-1.46-9.37%
17Q315.58-0.84-5.12%
17Q216.42-1.4-7.86%
17Q117.82-0.64-3.47%
16Q418.46-0.07-0.38%
16Q318.53-0.69-3.59%
16Q219.22+0.24+1.26%
16Q118.98-0.03-0.16%
15Q419.01-3.37-15.1%
15Q322.38+2.18+10.8%
15Q220.2+0.35+1.76%