≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00637L 元大滬深300正2 / 乖離率河流圖(季)

00637L 元大滬深300正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.68+0.37+2.22%1.92%17.1217.3617.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,0013.96億3,0707.49張/筆17.217 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38,7826.57億5,8416.64張/筆16.94-0.98 (-5.55%)

連續漲跌: 連2跌→漲  ( +0.37元 / +2.22%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00637L 元大滬深300正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q417.05-1.27-6.93%-1.64
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
26Q318.32-3.59-16.4%+8.53
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
26Q221.91+2.9+15.3%+32.5
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
26Q119.01-1.46-7.13%+19.6
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
25Q420.47+0.85+4.33%+31.2
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25Q319.62+4.83+32.7%+29.2
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
25Q214.79-1.31-8.14%-0.52
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25Q116.1-0.83-4.9%+4.98
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
24Q416.93-0.38-2.2%+10.2
9.221
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24Q317.31+3.98+29.9%+9.68
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
24Q213.33+0.15+1.14%-17.3
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
24Q113.18+1.58+13.6%-23.6
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
23Q411.6-2.65-18.6%-36.8
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23Q314.25+0.17+1.21%-27.7
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23Q214.08-1.42-9.16%-30.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23Q115.5+0.03+0.19%-24.7
12.36
14.42
16.48
18.54
20.6
22.65
24.71
26.77
28.83
22Q415.47-0.4-2.52%-24.5
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
22Q315.87-4.54-22.2%-23.7
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q220.41+3.91+23.7%-2.7
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22Q116.5-5.38-24.6%-20.5
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
21Q421.88+0.48+2.24%+5.53
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
21Q321.4-5.56-20.6%+8.05
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
21Q226.96+0.65+2.47%+40.1
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
21Q126.31-1.58-5.67%+45
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
20Q427.89+6.52+30.5%+60.9
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
20Q321.37+3.79+21.6%+28.8
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
20Q217.58+3.36+23.6%+8.65
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
20Q114.22-4.86-25.5%-10.9
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
19Q419.08+0.96+5.3%+20.7
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
19Q318.12+0.44+2.49%+18.9
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
19Q217.68+1.36+8.33%+20.3
8.816
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
19Q116.32+5.58+52%+15.4
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
18Q410.74-3.83-26.3%-21.7
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
18Q314.57+0.74+5.35%+4.73
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
18Q213.83-2.83-17%+1.98
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
18Q116.66-2.31-12.2%+20.2
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q418.97+2.57+15.7%
17Q316.4+1.45+9.7%
17Q214.95+2.51+20.2%
17Q112.44+0.19+1.55%
16Q412.25+0.75+6.52%
16Q311.5+0.47+4.26%
16Q211.03-0.22-1.96%
16Q111.25-1.84-14.1%
15Q413.09+2.73+26.4%
15Q310.36-7.09-40.6%
15Q217.45-2.53-12.7%