≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / 乖離率河流圖(季)

00636K 國泰中國A50+U

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.047.93+0.11+1.39%2.02%7.888.047.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.11萬3467股/筆7.98.01 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.02萬3433張/筆7.84-0.23 (-2.82%)

連續漲跌: 連5跌→漲  ( +0.11元 / +1.39%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00636K 國泰中國A50+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q48.04-0.12-1.47%+4.1
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
26Q38.16-1.03-11.2%+7.91
4.537
5.293
6.049
6.805
7.562
8.318
9.074
9.83
10.59
26Q29.19+0.81+9.67%+23.9
4.45
5.192
5.934
6.676
7.417
8.159
8.901
9.643
10.38
26Q18.38-0.29-3.34%+16.6
4.313
5.032
5.751
6.47
7.189
7.908
8.627
9.346
10.06
25Q48.67+0.29+3.46%+22.3
4.254
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.927
25Q38.38+1.06+14.5%+20.6
4.169
4.864
5.559
6.253
6.948
7.643
8.338
9.033
9.728
25Q27.32+0.19+2.66%+7.45
4.087
4.769
5.45
6.131
6.812
7.494
8.175
8.856
9.537
25Q17.13-0.09-1.25%+3.5
4.133
4.822
5.511
6.2
6.889
7.578
8.267
8.956
9.645
24Q47.22-0.4-5.25%+3.86
4.171
4.866
5.561
6.256
6.952
7.647
8.342
9.037
9.732
24Q37.62+1.33+21.1%+7.26
4.262
4.973
5.683
6.394
7.104
7.815
8.525
9.235
9.946
24Q26.29+0.01+0.16%-12.6
4.319
5.039
5.759
6.478
7.198
7.918
8.638
9.358
10.08
24Q16.28+0.18+2.95%-16.2
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
23Q46.1-0.33-5.13%-21.4
4.658
5.435
6.211
6.988
7.764
8.541
9.317
10.09
10.87
23Q36.43-0.02-0.31%-20.3
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
23Q26.45-0.75-10.4%-21.4
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
23Q17.2+0.24+3.45%-12.9
4.957
5.783
6.609
7.435
8.262
9.088
9.914
10.74
11.57
22Q46.96+0.21+3.11%-15
4.915
5.734
6.553
7.372
8.192
9.011
9.83
10.65
11.47
22Q36.75-1.49-18.1%-17.9
4.935
5.758
6.581
7.403
8.226
9.048
9.871
10.69
11.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q28.24+0.36+4.57%+0.02
4.943
5.767
6.591
7.414
8.238
9.062
9.886
10.71
11.53
22Q17.88-1.17-12.9%-3.08
4.878
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
21Q49.05+0.3+3.43%+12.8
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
21Q38.75-1.08-11%+13.4
4.63
5.401
6.173
6.944
7.716
8.487
9.259
10.03
10.8
21Q29.83+0.3+3.15%+31
4.501
5.251
6.001
6.751
7.502
8.252
9.002
9.752
10.5
21Q19.53-0.2-2.06%+32.3
4.321
5.041
5.761
6.482
7.202
7.922
8.642
9.362
10.08
20Q49.73+1.58+19.4%+38.9
4.202
4.903
5.603
6.304
7.004
7.705
8.405
9.105
9.806
20Q38.15+1.08+15.3%+20.1
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
20Q27.07+0.71+11.2%
20Q16.36-1.01-13.7%
19Q47.37+0.47+6.81%
19Q36.9-0.05-0.72%
19Q26.95+0.4+6.11%
19Q16.55+1.15+21.3%
18Q45.4-0.78-12.6%
18Q36.18-0.05-0.8%
18Q26.23-0.93-13%
18Q17.16+0.04+0.56%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.12+0.52+7.88%