≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / 乖離率河流圖(季)

006206 元大上證50

日期: 10/16期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5636.16+0.4+1.11%1.13%36.6936.9736.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44160.4萬219199股/筆36.7736.87 (-0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124448.5萬164756張/筆36.15-0.59 (-1.61%)

連續漲跌: 首日上漲  ( +0.4元 / +1.11%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006206 元大上證50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q436.56-0.16-0.44%+9.34
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
26Q336.72-1.19-3.14%+12.7
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
26Q237.91+1.97+5.48%+18.6
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
26Q135.94-1.26-3.39%+15.4
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
25Q437.2+2.69+7.79%+21.2
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
25Q334.51+5.1+17.3%+14.7
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
25Q229.41-2.73-8.49%-1.04
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
25Q132.14+0.14+0.44%+6.59
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24Q432-0.99-3%+5.97
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24Q332.99+4.99+17.8%+8.11
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
24Q228+0.13+0.47%-8.74
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
24Q127.87+1.49+5.65%-11.6
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
23Q426.38-2.8-9.6%-18.7
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
23Q329.18+0.99+3.51%-12.9
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23Q228.19-2.23-7.33%-17
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
23Q130.42+0.38+1.26%-11
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22Q430.04+0.03+0.1%-11.9
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
22Q330.01-4.6-13.3%-12.7
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q234.61+1.93+5.91%+0.09
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
22Q132.68-3.12-8.72%-5.2
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
21Q435.8+0.8+2.29%+3.92
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
21Q335-3.3-8.62%+4.07
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
21Q238.3-0.3-0.78%+15.5
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
21Q138.6-0.66-1.68%+19.4
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.27
20Q439.26+4.49+12.9%+23.6
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
20Q334.77+3.88+12.6%+11.5
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
20Q230.89+1.77+6.08%+0.11
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
20Q129.12-4.18-12.6%-4.99
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
19Q433.3+0.7+2.15%+9.66
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
19Q332.6-0.73-2.19%+9.55
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
19Q233.33+0.91+2.81%+14.3
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
19Q132.42+6.44+24.8%+13.7
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
18Q425.98-3.32-11.3%-7.26
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
18Q329.3+0.8+2.81%+3.52
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
18Q228.5-3.2-10.1%+1.31
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
18Q131.7-0.7-2.16%+11.3
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q432.4+1.68+5.47%+13.5
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
17Q330.72+2.29+8.05%+8
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
17Q228.43+2.7+10.5%+3.48
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
17Q125.73-0.25-0.96%-3.06
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
16Q425.98+0.46+1.8%+0.59
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
16Q325.52+0.03+0.12%+1.34
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
16Q225.49-0.91-3.45%+3.5
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
16Q126.4-3.08-10.4%+10.1
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
15Q429.48+2.26+8.3%+25.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
15Q327.22-5.51-16.8%+19.7
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
15Q232.73+0.21+0.65%+49.2
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
15Q132.52+1.42+4.57%+56.6
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
14Q431.1+12.02+63%
14Q319.08+1.84+10.7%
14Q217.24+0.08+0.47%
14Q117.16-1.1-6.02%
13Q418.26-0.59-3.13%
13Q318.85+1.15+6.5%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q217.7-3.01-14.5%
13Q120.71+0.46+2.27%
12Q420.25+2.57+14.5%
12Q317.68-0.97-5.2%
12Q218.65-1.16-5.86%