≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006205 富邦上証 / 乖離率河流圖(季)

006205 富邦上証

日期: 10/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7938.18+0.61+1.6%2.04%38.3639.1438.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3861,498萬2531.53張/筆38.7938.94 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6372,445萬2562.49張/筆38.37-0.91 (-2.33%)

連續漲跌: 連2跌→漲  ( +0.61元 / +1.6%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

006205 富邦上証 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q438.79-0.53-1.35%+9.24
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
26Q339.32-2.6-6.2%+13.8
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
26Q241.92+2.76+7.05%+24
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
26Q139.16-0.27-0.68%+19.4
19.68
22.96
26.25
29.53
32.81
36.09
39.37
42.65
45.93
25Q439.43+1.69+4.48%+22.4
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
25Q337.74+7.25+23.8%+19.7
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
25Q230.49-3-8.96%-1.53
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
25Q133.49-0.18-0.53%+6.71
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
24Q433.67-0.02-0.06%+7.15
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
24Q333.69+4.4+15%+6.31
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
24Q229.29+0.16+0.55%-8.18
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24Q129.13+1.75+6.39%-10.8
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
23Q427.38-3.06-10.1%-18
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23Q330.44+0.67+2.25%-11.3
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
23Q229.77-2.26-7.06%-14
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
23Q132.03+0.86+2.76%-7.54
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
22Q431.17+0.15+0.48%-9.13
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22Q331.02-4.51-12.7%-9.65
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q235.53+1.56+4.59%+3.53
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
22Q133.97-2.9-7.87%-0.1
20.4
23.8
27.2
30.6
34
37.41
40.81
44.21
47.61
21Q436.87+0.67+1.85%+9.04
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
21Q336.2-2.2-5.73%+10.2
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
21Q238.4+0.29+0.76%+19.3
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
21Q138.11-0.2-0.52%+21.5
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
20Q438.31+4.19+12.3%+24.3
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
20Q334.12+4.16+13.9%+12.6
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
20Q229.96+2.02+7.23%-0.33
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
20Q127.94-3.65-11.6%-6.79
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
19Q431.59+0.77+2.5%+5.73
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
19Q330.82-0.95-2.99%+4.49
17.7
20.65
23.6
26.55
29.5
32.44
35.39
38.34
41.29
19Q231.77+0.09+0.28%+9
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
19Q131.68+6.45+25.6%+10.3
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
18Q425.23-3.25-11.4%-11.2
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
18Q328.48-0.06-0.21%-1.67
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
18Q228.54-2.99-9.48%-1.71
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
18Q131.53-0.49-1.53%+5.96
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q432.02+0.87+2.79%+6.48
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
17Q331.15+2.19+7.56%+3.69
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
17Q228.96+2.2+8.22%-0.82
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
17Q126.76-0.24-0.89%-5.47
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
16Q427+0.35+1.31%-2.27
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
16Q326.65+0.05+0.19%-1.58
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
16Q226.6-1.27-4.56%+0.19
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
16Q127.87-4.14-12.9%+7.56
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
15Q432.01+2.66+9.06%+26.3
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
15Q329.35-7.82-21%+20.5
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
15Q237.17+1.87+5.3%+58.5
14.07
16.41
18.76
21.1
23.45
25.79
28.13
30.48
32.82
15Q135.3+3.62+11.4%+60.8
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
14Q431.68+10.62+50.4%+53.6
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
14Q321.06+2.82+15.5%+7.82
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
14Q218.24-0.35-1.88%-6.19
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
14Q118.59-1.81-8.87%
13Q420.4+0.09+0.44%
13Q320.31+1.35+7.12%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q218.96-2.22-10.5%
13Q121.18+1.04+5.16%
12Q420.14+1.83+9.99%
12Q318.31-0.99-5.13%
12Q219.3+0.05+0.26%
12Q119.25+0.61+3.27%
11Q418.64-1.36-6.8%
11Q320-0.79-3.8%