≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006207 復華滬深 / 乖離率河流圖(季)

006207 復華滬深

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1429.83+0.31+1.04%1.34%30.1230.5130.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
180549.9萬1171.54張/筆30.4730.21 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3641,090萬1512.41張/筆29.92-0.61 (-2%)

連續漲跌: 連2跌→漲  ( +0.31元 / +1.04%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

006207 復華滬深 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q430.14-0.97-3.12%+9.33
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
26Q331.11-3.28-9.54%+16
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
26Q234.39+3.59+11.7%+31.3
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
26Q130.8+0.08+0.26%+21.8
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
25Q430.72+1.42+4.85%+23.7
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
25Q329.3+6.15+26.6%+20.5
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
25Q223.15-2.46-9.61%-3.08
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
25Q125.61+0.09+0.35%+5.35
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24Q425.52-0.36-1.39%+4.63
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
24Q325.88+3.78+17.1%+4.53
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
24Q222.1+0.01+0.05%-11.7
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
24Q122.09+0.88+4.15%-14.4
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
23Q421.21-2.25-9.59%-20
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23Q323.46-0.16-0.68%-14.1
16.38
19.11
21.84
24.57
27.3
30.04
32.77
35.5
38.23
23Q223.62-1.81-7.12%-14.5
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
23Q125.43+1.11+4.56%-8
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
22Q424.32+0.08+0.33%-11
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
22Q324.24-3.99-14.1%-11.2
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q228.23+1.63+6.13%+3.75
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
22Q126.6-3.32-11.1%-0.81
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
21Q429.92+0.77+2.64%+12.5
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
21Q329.15-2.3-7.31%+13.8
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
21Q231.45+1.11+3.66%+26.2
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
21Q130.34-0.56-1.81%+25.9
14.46
16.87
19.28
21.69
24.09
26.5
28.91
31.32
33.73
20Q430.9+3.69+13.6%+31.2
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
20Q327.21+3.31+13.8%+18.3
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
20Q223.9+2.43+11.3%+5.38
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
20Q121.47-2.77-11.4%-4.6
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
19Q424.24+1.12+4.84%+8.29
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
19Q323.12-0.38-1.62%+4.9
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
19Q223.5-0.33-1.38%+7.84
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
19Q123.83+5.48+29.9%+10.8
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
18Q418.35-2.38-11.5%-13.7
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
18Q320.73-0.82-3.81%-4.71
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
18Q221.55-2.33-9.76%-1.22
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
18Q123.88-0.44-1.81%+6.94
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q424.32+1.04+4.47%+8.17
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
17Q323.28+1.48+6.79%+4.22
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
17Q221.8+1.8+9%+0.58
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
17Q120-0.13-0.65%-4.6
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
16Q420.1300%-1.37
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
16Q320.13+0.03+0.15%+1.07
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
16Q220.1-0.83-3.97%+3.26
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
16Q120.93-3.28-13.5%+10.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
15Q424.21+2.75+12.8%+31.5
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
15Q321.46-6.26-22.6%+21.8
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
15Q227.72+1.99+7.73%+63.6
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
15Q125.73+3.16+14%+62.7
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
14Q422.57+7.27+47.5%
14Q315.3+2+15%
14Q213.3-0.04-0.3%
14Q113.34-0.88-6.19%
13Q414.22-0.49-3.33%
13Q314.71+1.38+10.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.33-1.69-11.3%
13Q115.02+0.27+1.83%
12Q414.75+1.36+10.2%
12Q313.39-0.77-5.44%
12Q214.16-0.5-3.41%