≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006201 元大富櫃50 / 乖離率河流圖(季)

006201 元大富櫃50

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.6843.7-1.02-2.33%4.05%44.4544.4542.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3251,412萬407798股/筆43.4742.57 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4071,753萬613664張/筆43.04-0.89 (-2%)

連續漲跌: 連2跌  ( -1.91元 / -4.28%)

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006201 元大富櫃50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q442.68-3.82-8.22%+46.6
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
26Q346.5-0.83-1.75%+70.8
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
26Q247.33+16.22+52.1%+90.2
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
26Q131.11+5.34+20.7%+37.9
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25Q425.77+1.77+7.37%+19.8
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
25Q324+3.93+19.6%+16.4
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
25Q220.07+0.73+3.77%+0.99
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
25Q119.34-3.21-14.2%-1.04
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
24Q422.55-1.56-6.47%+14.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24Q324.11+0.3+1.26%+21.7
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24Q223.81+1.64+7.4%+22
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
24Q122.17+2.17+10.9%+15
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
23Q420+1.57+8.52%+4.91
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23Q318.43-0.97-5%-2.3
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
23Q219.4+1+5.43%+4.49
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23Q118.4+3.24+21.4%+1.27
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
22Q415.16+0.11+0.73%-13.8
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
22Q315.05-1.05-6.52%-14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.1-5.1-24.1%-7.11
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22Q121.2-2.68-11.2%+24.6
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
21Q423.88+3.32+16.1%+46.8
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
21Q320.56-0.42-2%+35.5
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
21Q220.98+1.38+7.04%+44.9
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
21Q119.6+2+11.4%+41.1
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
20Q417.6+2.74+18.4%+30.3
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
20Q314.86+0.21+1.43%+12.2
7.95
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
20Q214.65+3.35+29.6%+11.5
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
20Q111.3-2.88-20.3%-12.7
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
19Q414.18+1.1+8.41%+9.12
7.797
9.096
10.4
11.7
13
14.29
15.59
16.89
18.19
19Q313.08+0.85+6.95%+2.74
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
19Q212.23-0.09-0.73%-3.1
7.572
8.835
10.1
11.36
12.62
13.88
15.14
16.41
17.67
19Q112.32+1.58+14.7%-1.68
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
18Q410.74-1.45-11.9%-13.8
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
18Q312.19-1.73-12.4%-2.43
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
18Q213.92-1.05-7.01%+12.7
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
18Q114.97+0.42+2.89%+22.3
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.55+1.06+7.86%+20.6
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
17Q313.49+1.18+9.59%+13.4
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
17Q212.31+0.35+2.93%+4.06
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
17Q111.96+0.95+8.63%-0.29
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
16Q411.01-0.75-6.38%-8.7
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
16Q311.76+0.61+5.47%-3.06
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
16Q211.15-0.24-2.11%-8.15
7.283
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
16Q111.39+0.17+1.52%-6.25
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
15Q411.22+0.71+6.76%-7.51
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
15Q310.51-2.06-16.4%-12.7
7.223
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
15Q212.57-0.3-2.33%+3.98
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
15Q112.87+0.36+2.88%+7.95
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
14Q412.51-0.18-1.42%+6.18
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
14Q312.69-1.61-11.3%+10.1
6.913
8.065
9.217
10.37
11.52
12.67
13.82
14.98
16.13
14Q214.3+1.57+12.3%+26.1
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
14Q112.73+0.85+7.15%+13
6.76
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
13Q411.88+0.03+0.25%+4.77
6.803
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
13Q311.85+0.58+5.15%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.27+0.09+0.81%
13Q111.18+1.07+10.6%
12Q410.11-0.99-8.92%
12Q311.1+0.52+4.91%
12Q210.58-0.6-5.37%
12Q111.18+1.8+19.2%
11Q49.38-1.12-10.7%
11Q310.5-2.93-21.8%
11Q213.43-0.18-1.32%
11Q113.61-1.28-8.6%