≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0061 元大寶滬深 / 乖離率河流圖(季)

0061 元大寶滬深

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6222.55+0.07+0.31%1.37%22.6622.8722.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
84189.7萬123681股/筆22.6622.62 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152343.9萬189803張/筆22.65-0.11 (-0.49%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.31%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0061 元大寶滬深 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q422.62-0.63-2.71%+7.23
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
26Q323.25-2.39-9.32%+13.1
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
26Q225.64+2.68+11.7%+27.5
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
26Q122.96-0.09-0.39%+17.9
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25Q423.05+0.84+3.78%+20.3
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
25Q322.21+4.54+25.7%+18.3
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
25Q217.67-1.83-9.38%-4.27
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
25Q119.5-0.16-0.81%+3.91
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
24Q419.66-3.14-13.8%+4.42
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
24Q322.8+5.92+35.1%+19.4
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
24Q216.88-0.01-0.06%-11.4
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
24Q116.89+0.64+3.94%-14
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
23Q416.25-1.52-8.55%-19.4
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
23Q317.77-0.27-1.5%-14.5
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
23Q218.04-1.22-6.33%-14.3
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
23Q119.26+0.84+4.56%-8.56
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
22Q418.42+0.07+0.38%-11.6
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
22Q318.35-3.02-14.1%-11.9
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q221.37+1.12+5.53%+2.79
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
22Q120.25-2.58-11.3%-1.27
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
21Q422.83+0.54+2.42%+12.3
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
21Q322.29-1.57-6.58%+13.6
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
21Q223.86+0.59+2.54%+24.7
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
21Q123.27-0.4-1.69%+25.4
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
20Q423.67+2.82+13.5%+30.3
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
20Q320.85+2.51+13.7%+17.2
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
20Q218.34+1.81+10.9%+4.45
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
20Q116.53-1.8-9.82%-5.05
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
19Q418.33+0.45+2.52%+5.84
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
19Q317.88-0.14-0.78%+4.49
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
19Q218.02-0.12-0.66%+6.35
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
19Q118.14+3.79+26.4%+8.13
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
18Q414.35-1.94-11.9%-13.8
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
18Q316.29-0.64-3.78%-4.06
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
18Q216.93-1.73-9.27%-0.25
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
18Q118.66-0.43-2.25%+7.57
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q419.09+0.94+5.18%+9.41
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
17Q318.15+1.6+9.67%+5.14
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
17Q216.55+1.11+7.19%-2.02
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
17Q115.44-0.4-2.53%-6.26
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
16Q415.84-0.03-0.19%-1.98
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
16Q315.87-0.14-0.87%-0.17
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16Q216.01-0.64-3.84%+2.23
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
16Q116.65-1.62-8.87%+8.41
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
15Q418.27+2.07+12.8%+20.7
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
15Q316.2-5.24-24.4%+9.16
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
15Q221.44+1.58+7.96%+46.8
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
15Q119.86+2.98+17.7%+42
8.394
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
14Q416.88+3.2+23.4%+24.5
8.133
9.488
10.84
12.2
13.56
14.91
16.27
17.62
18.98
14Q313.68+2.17+18.9%+2.5
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
14Q211.51-0.2-1.71%-14.3
8.056
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
14Q111.71-0.97-7.65%-16.1
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
13Q412.68-0.35-2.69%-12.8
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
13Q313.03+0.64+5.17%-13.7
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.39-1.6-11.4%-20
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
13Q113.99-0.72-4.89%-11.6
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
12Q414.71+1.28+9.53%-9.27
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
12Q313.43-0.57-4.07%-19.2
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
12Q214-0.65-4.44%-17.8
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
12Q114.65+0.28+1.95%
11Q414.37-0.27-1.84%
11Q314.64-3.16-17.8%
11Q217.8-0.94-5.02%
11Q118.74-0.73-3.75%
10Q419.47+1.71+9.63%
10Q317.76+1.36+8.29%
10Q216.4-2.18-11.7%
10Q118.58-1.12-5.69%
09Q419.7+1.49+8.18%
09Q318.21-1.53-7.75%