≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911608 明輝-DR / 乖離率河流圖(季)

911608 明輝-DR

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.682.71-0.03-1.11%7.75%2.552.682.47
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6416.53萬250257股/筆2.57N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184.9萬151.23張/筆2.650 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -1.11%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

911608 明輝-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q42.68-0.02-0.74%-15.5
1.903
2.22
2.537
2.854
3.172
3.489
3.806
4.123
4.44
26Q32.7-0.14-4.93%-15.3
1.912
2.231
2.55
2.869
3.187
3.506
3.825
4.144
4.462
26Q22.84-0.06-2.07%-11.6
1.928
2.25
2.571
2.893
3.214
3.536
3.857
4.178
4.5
26Q12.9+0.21+7.81%-10.8
1.951
2.276
2.601
2.926
3.252
3.577
3.902
4.227
4.552
25Q42.69-0.14-4.95%-17.9
1.966
2.294
2.622
2.95
3.278
3.605
3.933
4.261
4.588
25Q32.83-0.17-5.67%-13
1.951
2.277
2.602
2.927
3.252
3.578
3.903
4.228
4.554
25Q23-0.31-9.37%-7.86
1.954
2.279
2.605
2.93
3.256
3.581
3.907
4.233
4.558
25Q13.31-0.34-9.32%+2.19
1.943
2.267
2.591
2.915
3.239
3.563
3.887
4.211
4.535
24Q43.65+0.37+11.3%+12.9
1.94
2.264
2.587
2.911
3.234
3.558
3.881
4.204
4.528
24Q33.28-1.61-32.9%+1.81
1.933
2.255
2.577
2.899
3.222
3.544
3.866
4.188
4.51
24Q24.89+1.6+48.6%+49.5
1.962
2.29
2.617
2.944
3.271
3.598
3.925
4.252
4.579
24Q13.29+0.42+14.6%+2.97
1.917
2.236
2.556
2.875
3.195
3.514
3.834
4.153
4.473
23Q42.87-0.15-4.97%-11.4
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
23Q33.02-0.27-8.21%-10
2.013
2.349
2.685
3.02
3.356
3.691
4.027
4.363
4.698
23Q23.29+0.08+2.49%-22.7
2.555
2.981
3.407
3.832
4.258
4.684
5.11
5.536
5.962
23Q13.21+0.82+34.3%-23
2.501
2.918
3.335
3.752
4.169
4.586
5.003
5.42
5.837
22Q42.39-0.48-16.7%-40.1
2.392
2.791
3.19
3.589
3.987
4.386
4.785
5.184
5.582
22Q32.87+0.07+2.5%-25.9
2.324
2.711
3.099
3.486
3.873
4.261
4.648
5.035
5.423
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q22.8-0.45-13.8%-24.4
2.223
2.594
2.965
3.335
3.706
4.076
4.447
4.818
5.188
22Q13.25-0.25-7.14%-8.62
2.134
2.49
2.845
3.201
3.557
3.912
4.268
4.624
4.979
21Q43.5-0.37-9.56%+3.63
2.026
2.364
2.702
3.04
3.377
3.715
4.053
4.391
4.728
21Q33.87-0.11-2.76%+20.7
1.924
2.245
2.565
2.886
3.207
3.527
3.848
4.169
4.489
21Q23.98+0.15+3.92%+31.5
1.816
2.118
2.421
2.723
3.026
3.328
3.631
3.934
4.236
21Q13.83-0.43-10.1%+33.1
1.726
2.014
2.301
2.589
2.877
3.164
3.452
3.74
4.027
20Q44.26-9.59-69.2%+57.5
1.623
1.893
2.163
2.434
2.704
2.975
3.245
3.515
3.786
20Q313.85+11.63+524%+449
1.514
1.766
2.019
2.271
2.523
2.776
3.028
3.28
3.533
20Q22.22+1.19+116%+46
0.913
1.065
1.217
1.369
1.521
1.673
1.825
1.977
2.129
20Q11.03+0.01+0.98%-30.6
0.891
1.04
1.188
1.337
1.485
1.634
1.782
1.931
2.079
19Q41.02+0.16+18.6%-37.3
0.976
1.138
1.301
1.463
1.626
1.788
1.951
2.114
2.276
19Q30.86-0.15-14.9%-51
1.052
1.227
1.403
1.578
1.753
1.929
2.104
2.279
2.455
19Q21.01-0.09-8.18%-47.4
1.151
1.343
1.535
1.727
1.918
2.11
2.302
2.494
2.686
19Q11.1-0.35-24.1%-47.3
1.254
1.462
1.671
1.88
2.089
2.298
2.507
2.716
2.925
18Q41.45-0.25-14.7%-35.4
1.348
1.572
1.797
2.021
2.246
2.47
2.695
2.92
3.144
18Q31.7-0.49-22.4%-31.8
1.496
1.746
1.995
2.245
2.494
2.744
2.993
3.242
3.492
18Q22.19+0.43+24.4%-20.6
1.655
1.931
2.207
2.482
2.758
3.034
3.31
3.586
3.862
18Q11.76-0.33-15.8%-41.6
1.808
2.109
2.411
2.712
3.013
3.315
3.616
3.917
4.219
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q42.09+0.27+14.8%-37.8
2.014
2.35
2.686
3.022
3.358
3.693
4.029
4.365
4.7
17Q31.82+0.03+1.68%-50.5
2.204
2.571
2.939
3.306
3.673
4.041
4.408
4.775
5.143
17Q21.79-0.93-34.2%-55.7
2.424
2.829
3.233
3.637
4.041
4.445
4.849
5.253
5.657
17Q12.72+0.17+6.67%-38.4
2.649
3.09
3.531
3.973
4.414
4.856
5.297
5.738
6.18
16Q42.55-0.29-10.2%-45.6
2.812
3.281
3.749
4.218
4.687
5.155
5.624
6.093
6.561
16Q32.84-0.22-7.19%-42.5
2.963
3.456
3.95
4.444
4.938
5.431
5.925
6.419
6.913
16Q23.06+0.08+2.68%-40.9
3.109
3.627
4.145
4.663
5.181
5.699
6.217
6.735
7.253
16Q12.98-1.45-32.7%-46.1
3.314
3.867
4.419
4.972
5.524
6.077
6.629
7.181
7.734
15Q44.43-0.44-9.03%-25.3
3.559
4.152
4.745
5.339
5.932
6.525
7.118
7.711
8.304
15Q34.87-0.38-7.24%-22.1
3.751
4.376
5.001
5.627
6.252
6.877
7.502
8.127
8.752
15Q25.25-0.64-10.9%-20.2
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
15Q15.89+0.01+0.17%-14.5
4.133
4.822
5.511
6.2
6.888
7.577
8.266
8.955
9.644
14Q45.88-0.35-5.62%-18.3
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
14Q36.23-0.04-0.64%-16.1
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
14Q26.27+0.28+4.67%-17.8
4.579
5.342
6.105
6.868
7.632
8.395
9.158
9.921
10.68
14Q15.99+0.43+7.73%-24.1
4.736
5.525
6.314
7.103
7.893
8.682
9.471
10.26
11.05
13Q45.56-0.2-3.47%-33.3
5.001
5.834
6.668
7.502
8.335
9.169
10
10.84
11.67
13Q35.76-1.42-19.8%-34.9
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.18-0.69-8.77%
13Q17.87-0.4-4.84%
12Q48.27-0.54-6.13%
12Q38.81-0.14-1.56%
12Q28.95-0.68-7.06%
12Q19.63+1.03+12%
11Q48.6-0.09-1.04%
11Q38.69-0.71-7.55%
11Q29.4-1.9-16.8%
11Q111.3-0.4-3.42%
10Q411.7-5.3-31.2%