≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / 乖離率河流圖(季)

9110 越南控-DR

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.732.84-0.11-3.87%5.63%2.762.762.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174.47萬91.89張/筆2.63N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
338.81萬142.36張/筆2.67-0.01 (-0.35%)

連續漲跌: 連3跌  ( -0.17元 / -5.86%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

9110 越南控-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q42.73-0.26-8.7%-46.8
3.076
3.589
4.102
4.615
5.127
5.64
6.153
6.666
7.178
26Q32.99-0.3-9.12%-45.5
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
26Q23.29+0.21+6.82%-44.1
3.531
4.119
4.708
5.296
5.885
6.474
7.062
7.65
8.239
26Q13.08-0.06-1.91%-50.1
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
25Q43.14-1.36-30.2%-49.4
3.721
4.341
4.961
5.581
6.202
6.822
7.442
8.062
8.682
25Q34.5-1.52-25.2%-27.3
3.713
4.332
4.951
5.57
6.188
6.807
7.426
8.045
8.664
25Q26.02-0.36-5.64%-0.89
3.644
4.252
4.859
5.467
6.074
6.682
7.289
7.896
8.504
25Q16.38-0.57-8.2%+9.34
3.501
4.084
4.668
5.252
5.835
6.419
7.002
7.586
8.169
24Q46.95-0.25-3.47%+25.2
3.331
3.886
4.441
4.996
5.552
6.107
6.662
7.217
7.772
24Q37.2-0.15-2.04%+38.1
3.129
3.65
4.172
4.693
5.215
5.736
6.258
6.779
7.301
24Q27.35-0.55-6.96%+51.1
2.918
3.405
3.891
4.378
4.864
5.351
5.837
6.323
6.81
24Q17.9+0.86+12.2%+75.1
2.707
3.158
3.609
4.06
4.512
4.963
5.414
5.865
6.316
23Q47.04-0.73-9.4%+72.3
2.451
2.86
3.269
3.677
4.086
4.494
4.903
5.312
5.72
23Q37.77+1.02+15.1%+107
2.253
2.628
3.004
3.379
3.755
4.13
4.506
4.881
5.257
23Q26.75+3.33+97.4%+94.1
2.087
2.435
2.783
3.13
3.478
3.826
4.174
4.522
4.87
23Q13.42+0.44+14.8%+7.21
1.914
2.233
2.552
2.871
3.19
3.509
3.828
4.147
4.466
22Q42.98-0.15-4.79%-1.3
1.811
2.113
2.415
2.717
3.019
3.321
3.623
3.925
4.227
22Q33.13-0.02-0.63%+6.92
1.756
2.049
2.342
2.635
2.927
3.22
3.513
3.806
4.098
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q23.15+0.17+5.7%+11.9
1.688
1.97
2.251
2.533
2.814
3.096
3.377
3.658
3.94
22Q12.98+0.07+2.41%+9.63
1.631
1.903
2.175
2.446
2.718
2.99
3.262
3.534
3.806
21Q42.91-0.08-2.68%+9.16
1.599
1.866
2.133
2.399
2.666
2.932
3.199
3.466
3.732
21Q32.99-0.13-4.17%+14
1.573
1.835
2.097
2.359
2.622
2.884
3.146
3.408
3.67
21Q23.12+0.33+11.8%+19.2
1.57
1.832
2.094
2.356
2.617
2.879
3.141
3.403
3.664
21Q12.79-0.28-9.12%+5.85
1.581
1.845
2.109
2.372
2.636
2.899
3.163
3.427
3.69
20Q43.07-1.38-31%+15.1
1.6
1.867
2.133
2.4
2.667
2.933
3.2
3.467
3.733
20Q34.45+1.16+35.3%+64.7
1.621
1.892
2.162
2.432
2.702
2.973
3.243
3.513
3.783
20Q23.29+1.92+140%+24.9
1.581
1.844
2.108
2.371
2.635
2.898
3.162
3.425
3.689
20Q11.37-0.51-27.1%-48.8
1.606
1.874
2.141
2.409
2.677
2.944
3.212
3.48
3.747
19Q41.88+0.11+6.21%-35
1.735
2.025
2.314
2.603
2.892
3.182
3.471
3.76
4.049
19Q31.77-0.23-11.5%-42
1.831
2.137
2.442
2.747
3.052
3.358
3.663
3.968
4.273
19Q22-0.35-14.9%-37.7
1.926
2.247
2.568
2.889
3.21
3.531
3.852
4.173
4.494
19Q12.35-0.03-1.26%-29.4
1.996
2.329
2.661
2.994
3.327
3.659
3.992
4.325
4.657
18Q42.38-0.56-19%-30.7
2.061
2.404
2.748
3.091
3.435
3.778
4.122
4.465
4.809
18Q32.94-0.4-12%-17.2
2.129
2.484
2.839
3.194
3.549
3.904
4.259
4.614
4.969
18Q23.34+0.18+5.7%-7.97
2.177
2.54
2.903
3.266
3.629
3.992
4.355
4.718
5.081
18Q13.16-0.34-9.71%-15.7
2.248
2.623
2.997
3.372
3.747
4.121
4.496
4.871
5.245
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q43.5-0.14-3.85%-8.32
2.29
2.672
3.054
3.436
3.817
4.199
4.581
4.963
5.344
17Q33.64-0.15-3.96%-5.86
2.32
2.707
3.093
3.48
3.867
4.253
4.64
5.027
5.413
17Q23.79-0.17-4.29%-2.84
2.34
2.731
3.121
3.511
3.901
4.291
4.681
5.071
5.461
17Q13.96+0.16+4.21%+1.71
2.336
2.725
3.115
3.504
3.893
4.283
4.672
5.061
5.451
16Q43.8+0.14+3.83%-3.1
2.353
2.745
3.137
3.529
3.922
4.314
4.706
5.098
5.49
16Q33.66+0.26+7.65%-7.32
2.369
2.764
3.159
3.554
3.949
4.344
4.739
5.134
5.529
16Q23.4-0.25-6.85%-16
2.43
2.835
3.24
3.645
4.05
4.455
4.86
5.265
5.67
16Q13.65-0.1-2.67%-11.6
2.478
2.891
3.304
3.717
4.13
4.543
4.956
5.369
5.782
15Q43.75-0.15-3.85%-13.3
2.594
3.027
3.459
3.892
4.324
4.757
5.189
5.621
6.054
15Q33.9-0.85-17.9%-13.3
2.699
3.149
3.599
4.048
4.498
4.948
5.398
5.848
6.298
15Q24.75+0.74+18.5%+0.56
2.834
3.306
3.779
4.251
4.723
5.196
5.668
6.14
6.613
15Q14.01-0.08-1.96%-18
2.933
3.422
3.911
4.4
4.889
5.378
5.867
6.356
6.845
14Q44.09+0.04+0.99%-22.8
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.89
7.42
14Q34.05+0.35+9.46%-28.9
3.415
3.985
4.554
5.123
5.692
6.262
6.831
7.4
7.969
14Q23.7-0.6-14%-38.9
3.63
4.236
4.841
5.446
6.051
6.656
7.261
7.866
8.471
14Q14.3+0.17+4.12%-35.5
4.003
4.67
5.337
6.004
6.672
7.339
8.006
8.673
9.34
13Q44.13-0.74-15.2%-44.8
4.49
5.239
5.987
6.736
7.484
8.233
8.981
9.729
10.48
13Q34.87+0.51+11.7%-42.1
5.049
5.89
6.732
7.573
8.415
9.256
10.1
10.94
11.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q24.36-1.62-27.1%-54
5.683
6.63
7.577
8.524
9.472
10.42
11.37
12.31
13.26
13Q15.98+0.14+2.4%-42.5
6.245
7.286
8.327
9.367
10.41
11.45
12.49
13.53
14.57
12Q45.84-0.76-11.5%-46.9
6.603
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
12Q36.6-0.14-2.08%-43.1
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
12Q26.74-2.2-24.6%
12Q18.94+0.14+1.59%
11Q48.8+0.45+5.39%
11Q38.35-2.8-25.1%
11Q211.15-2.9-20.6%
11Q114.05-1.25-8.17%
10Q415.3-2.25-12.8%
10Q317.55+1.95+12.5%
10Q215.6+2.45+18.6%
10Q113.15+0.2+1.54%
09Q412.95-0.55-4.07%