≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / 乖離率河流圖(季)

911622 泰聚亨-DR

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.683.63+0.05+1.38%3.31%3.63.723.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
207.29萬121.67張/筆3.64N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176.24萬101.7張/筆3.67-0.14 (-3.71%)

連續漲跌: 連4跌→漲  ( +0.05元 / +1.38%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

911622 泰聚亨-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q43.68+0.08+2.22%-16.5
2.644
3.085
3.525
3.966
4.407
4.847
5.288
5.729
6.169
26Q33.6-0.17-4.51%-20.5
2.716
3.169
3.621
4.074
4.527
4.979
5.432
5.885
6.337
26Q23.77-0.26-6.45%-19.1
2.797
3.263
3.729
4.195
4.662
5.128
5.594
6.06
6.526
26Q14.03+0.13+3.33%-15.6
2.864
3.342
3.819
4.297
4.774
5.252
5.729
6.206
6.684
25Q43.9-0.01-0.26%-19.8
2.919
3.406
3.893
4.379
4.866
5.352
5.839
6.326
6.812
25Q33.91-0.09-2.25%-21.2
2.978
3.475
3.971
4.468
4.964
5.461
5.957
6.453
6.95
25Q24-0.68-14.5%-20.5
3.019
3.522
4.025
4.528
5.032
5.535
6.038
6.541
7.044
25Q14.68-0.27-5.45%-8.79
3.078
3.592
4.105
4.618
5.131
5.644
6.157
6.67
7.183
24Q44.95-0.57-10.3%-5.76
3.151
3.677
4.202
4.727
5.252
5.778
6.303
6.828
7.353
24Q35.52-0.23-4%+3.39
3.203
3.737
4.271
4.805
5.339
5.873
6.407
6.941
7.475
24Q25.75+0.66+13%+5.15
3.281
3.828
4.375
4.921
5.468
6.015
6.562
7.109
7.656
24Q15.09-0.03-0.59%-12.1
3.472
4.051
4.63
5.209
5.787
6.366
6.945
7.524
8.102
23Q45.12-0.1-1.92%-11.5
3.469
4.048
4.626
5.204
5.782
6.361
6.939
7.517
8.095
23Q35.22+0.1+1.95%-8.65
3.428
4
4.571
5.143
5.714
6.286
6.857
7.428
8
23Q25.12-0.01-0.19%-16.9
3.697
4.314
4.93
5.546
6.162
6.779
7.395
8.011
8.627
23Q15.13+0.05+0.98%-23.1
4.001
4.668
5.335
6.002
6.669
7.336
8.003
8.67
9.337
22Q45.08+0.36+7.63%-28.3
4.252
4.961
5.67
6.379
7.087
7.796
8.505
9.214
9.922
22Q34.72-0.47-9.06%-37.6
4.541
5.298
6.055
6.811
7.568
8.325
9.082
9.839
10.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q25.19-0.95-15.5%-32.4
4.607
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
22Q16.14+0.15+2.5%-21.1
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
21Q45.99-1.08-15.3%-22.7
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
21Q37.07-2.51-26.2%-8.69
4.645
5.42
6.194
6.968
7.742
8.517
9.291
10.07
10.84
21Q29.58+4.55+90.5%+25
4.597
5.363
6.129
6.895
7.662
8.428
9.194
9.96
10.73
21Q15.03+0.73+17%-30.8
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
20Q44.3-6.3-59.4%-41.3
4.394
5.127
5.859
6.592
7.324
8.057
8.789
9.521
10.25
20Q310.6-0.6-5.36%+42.2
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
20Q211.2+1.05+10.3%+48.3
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
20Q110.15-0.7-6.45%+32.5
4.594
5.36
6.126
6.892
7.657
8.423
9.189
9.955
10.72
19Q410.85+4.8+79.3%+38.2
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
19Q36.05-0.35-5.47%-24.3
4.794
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
19Q26.4+0.59+10.2%-25
5.117
5.97
6.823
7.675
8.528
9.381
10.23
11.09
11.94
19Q15.81-0.06-1.02%-35.7
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
18Q45.87-0.23-3.77%-38.8
5.756
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
18Q36.1+1.21+24.7%-39.9
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
18Q24.89-0.78-13.8%-54.2
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
18Q15.67-0.18-3.08%-49.9
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q45.85-5.95-50.4%-50.8
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
17Q311.8-0.65-5.22%-5.13
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
17Q212.45-0.05-0.4%-0.37
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
17Q112.500%+0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
16Q412.500%+0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
16Q312.500%+0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
16Q212.500%-0.23
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
16Q112.500%-0.5
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
15Q412.500%-0.63
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
15Q312.500%-0.83
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
15Q212.500%-1.09
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
15Q112.500%-1.19
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
14Q412.500%-1.48
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
14Q312.500%-1.9
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
14Q212.500%-2.85
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
14Q112.500%
13Q412.5-0.35-2.72%
13Q312.85-0.05-0.39%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.9+0.2+1.57%
13Q112.7-0.1-0.78%
12Q412.8-0.1-0.78%
12Q312.9+0.25+1.98%
12Q212.65-0.3-2.32%
12Q112.95-0.2-1.52%
11Q413.15-0.85-6.07%
11Q314-0.7-4.76%