≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6202 盛群 / 乖離率河流圖(季)

6202 盛群

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.445.3+0.1+0.22%5.3%4647.3544.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9454,351萬1,092865股/筆46.042.4926.860.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8653,905萬8251.05張/筆45.17+2.7 (+6.34%)

連續漲跌: 連2漲  ( +2.8元 / +6.57%)

財報評分: 最新57分 / 平均68分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 盛群Q3純益年增4倍前三季EPS 1.55元 明年看好安防、BLDC成長 (Anue鉅亨 10/29 16:04)

• 盛群設置永續長 (公告訊息 10/28 17:59)

• 盛群董事會通過2026年第3季合併財務報告 (公告訊息 10/28 16:08)

• 盛群召開2026年第3季法說會 (公告訊息 10/13 14:37)

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣 光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

6202 盛群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q445.4-13.2-22.5%-8.64
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
26Q358.6-6.5-9.98%+13.9
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
26Q265.1+18.35+39.3%+25.8
31.04
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
26Q146.75+9.6+25.8%-10.1
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
25Q437.15-4.7-11.2%-31.5
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
25Q341.85-0.75-1.76%-26.4
34.12
39.8
45.49
51.17
56.86
62.54
68.23
73.92
79.6
25Q242.6-1.5-3.4%-27.7
35.35
41.24
47.14
53.03
58.92
64.81
70.71
76.6
82.49
25Q144.1-2.85-6.07%-29.5
37.51
43.76
50.02
56.27
62.52
68.77
75.03
81.28
87.53
24Q446.95-6.95-12.9%-31.8
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.45
96.33
24Q353.9-6.1-10.2%-27.4
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
24Q260+6.1+11.3%-24.3
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
24Q153.9-12.8-19.2%-34.7
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
23Q466.7+4.8+7.75%-22.3
51.52
60.1
68.69
77.27
85.86
94.44
103
111.6
120.2
23Q361.9-6.4-9.37%-28.3
51.81
60.44
69.08
77.72
86.35
94.99
103.6
112.3
120.9
23Q268.3-5.6-7.58%-21.1
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
23Q173.9+5.7+8.36%-14.5
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
22Q468.2+1.6+2.4%-20
51.14
59.67
68.19
76.72
85.24
93.77
102.3
110.8
119.3
22Q366.6-19.2-22.4%-21.9
51.17
59.7
68.23
76.76
85.28
93.81
102.3
110.9
119.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q285.8-33.7-28.2%+0.76
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
22Q1119.5+7+6.22%+42.3
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
21Q4112.5-1-0.88%+40.5
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
21Q3113.5+13.5+13.5%+50.2
45.34
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
21Q2100+6.6+7.07%+37.5
43.63
50.9
58.17
65.45
72.72
79.99
87.26
94.53
101.8
21Q193.4+20.8+28.7%+32.4
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
20Q472.6+8.1+12.6%+4.94
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
20Q364.5-2.2-3.3%-6.34
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
20Q266.7+7.1+11.9%-2.45
41.02
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.72
20Q159.6-9.1-13.2%-11.8
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
19Q468.7+3.7+5.69%+2.4
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
19Q365-6.6-9.22%-0.74
39.29
45.84
52.39
58.94
65.49
72.04
78.58
85.13
91.68
19Q271.6-1.4-1.92%+11.4
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
19Q173+14.7+25.2%+16.3
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
18Q458.3-20.9-26.4%-4.5
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
18Q379.2+5+6.74%+31.1
36.25
42.29
48.34
54.38
60.42
66.46
72.5
78.55
84.59
18Q274.2-2.6-3.39%+29.4
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
18Q176.8+8+11.6%+38.9
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q468.8+10.2+17.4%+27.8
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
17Q358.6+1.6+2.81%+11.1
31.64
36.92
42.19
47.47
52.74
58.02
63.29
68.56
73.84
17Q257+3.1+5.75%+8.92
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
17Q153.9+4.45+9%+2.6
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
16Q449.45-0.75-1.49%-7.11
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
16Q350.2-3.4-6.34%-5.41
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
16Q253.6+1.1+2.1%+3.31
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
16Q152.5+1.7+3.35%+3.81
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
15Q450.8+8.3+19.5%+3.39
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
15Q342.5-6.85-13.9%-10.3
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
15Q249.35-9.75-16.5%+6.38
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
15Q159.1+3.2+5.72%+31.5
26.97
31.46
35.96
40.45
44.95
49.44
53.93
58.43
62.92
14Q455.9+2.2+4.1%+30.1
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
14Q353.7-5.7-9.6%+32.5
24.32
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
14Q259.4-2.9-4.65%+54.1
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
14Q162.3+14.8+31.2%+68.1
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
13Q447.5+11.55+32.1%+34.3
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
13Q335.95-1.95-5.15%+2.19
21.11
24.63
28.14
31.66
35.18
38.7
42.21
45.73
49.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q237.9+2.7+7.67%+5.33
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
13Q135.2+5.7+19.3%-3.56
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
12Q429.5-1.4-4.53%-21
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
12Q330.9-1.1-3.44%-20.2
23.24
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.22
12Q232-3.45-9.73%-18.9
23.68
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.26
12Q135.45+8.95+33.8%-10.3
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
11Q426.5-3.4-11.4%-32
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
11Q329.9-11.8-28.3%-22.4
23.11
26.96
30.82
34.67
38.52
42.37
46.23
50.08
53.93
11Q241.7-0.25-0.6%+9.51
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
11Q141.95-3.25-7.19%+12.4
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
10Q445.2-0.4-0.88%+20.1
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
10Q345.6+1.5+3.4%+20
22.8
26.6
30.4
34.2
38
41.8
45.61
49.41
53.21
10Q244.1-1.25-2.76%+11.7
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
10Q145.35-0.7-1.52%+9.66
24.81
28.95
33.08
37.22
41.35
45.49
49.63
53.76
57.9
09Q446.05+6.15+15.4%+5.88
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
09Q339.9+7.3+22.4%-11.2
26.95
31.44
35.94
40.43
44.92
49.41
53.91
58.4
62.89
09Q232.6+4+14%-29.7
27.81
32.45
37.08
41.72
46.35
50.99
55.63
60.26
64.9
09Q128.6+7.3+34.3%-41.2
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q421.3-3.3-13.4%-58.2
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
08Q324.6-8.1-24.8%-53.6
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
08Q232.7-13.1-28.6%-39.7
32.53
37.95
43.37
48.79
54.21
59.63
65.06
70.48
75.9
08Q145.8-3.65-7.38%-16.1
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.42
07Q449.45-13.95-22%-8.21
32.32
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.42
07Q363.4-3.1-4.66%+20.4
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
07Q266.5-4.5-6.34%+32.5
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.25
70.27
07Q171+7.8+12.3%+49.9
28.42
33.16
37.9
42.63
47.37
52.11
56.85
61.58
66.32
06Q463.2+6.1+10.7%+42
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.84
62.29
06Q357.1-3.4-5.62%+37.2
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
06Q260.5+4.3+7.65%+54.1
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
06Q156.2+9.9+21.4%+53.7
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
05Q446.3+7.9+20.6%+36.9
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
05Q338.4+1.25+3.36%+20
19.2
22.4
25.6
28.8
32
35.2
38.39
41.59
44.79
05Q237.15-0.15-0.4%
05Q137.3+2.6+7.49%
04Q434.7+0.7+2.06%
04Q334+1.4+4.29%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q232.6-3.9-10.7%
04Q136.5+7.8+27.2%
03Q428.700%
03Q328.7+0.5+1.77%
03Q228.2+5+21.6%
03Q123.2-1.3-5.31%
02Q424.5-5.3-17.8%