≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / 乖離率河流圖(季)

3556 禾瑞亞

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.859.6+0.2+0.34%2.68%60.661.159.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113681萬167678股/筆60.16314.10.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331,421萬286815張/筆61.02-2.3 (-3.72%)

連續漲跌: 首日上漲  ( +0.2元 / +0.34%)

財報評分: 最新64分 / 平均70分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正禾瑞亞XBRL資訊平台2026年第3季合併財務報告之被投資公司期末持股情形 (公告訊息 11/11 17:03)

• 禾瑞亞受邀參加兆豐證券舉辦之線上法說會 (公告訊息 11/11 14:02)

• 禾瑞亞董事會通過2026年第3季合併財務報告 (公告訊息 11/04 15:53)

3556 禾瑞亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q459.8+1.7+2.93%+22.6
29.26
34.14
39.02
43.89
48.77
53.65
58.53
63.4
68.28
26Q358.1-13.6-19%+18.7
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
26Q271.7+29.4+69.5%+45.9
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
26Q142.3+5.4+14.6%-13.3
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
25Q436.9-1.35-3.53%-27.3
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
25Q338.25+1.15+3.1%-26.8
31.35
36.58
41.8
47.03
52.25
57.48
62.71
67.93
73.16
25Q237.1-6.4-14.7%-30.6
32.08
37.42
42.77
48.11
53.46
58.8
64.15
69.5
74.84
25Q143.5+1.2+2.84%-22.5
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
24Q442.3-7.4-14.9%-28.8
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
24Q349.7-3.3-6.23%-20.1
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
24Q253+0.4+0.76%-17.9
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
24Q152.6-9.1-14.7%-19.9
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
23Q461.7+1+1.65%-7.43
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
23Q360.7-6.6-9.81%-8.71
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
23Q267.3+1.4+2.12%+2.23
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
23Q165.9+10.9+19.8%+0.74
39.25
45.79
52.33
58.88
65.42
71.96
78.5
85.04
91.58
22Q455+2.3+4.36%-13.2
38.01
44.34
50.68
57.02
63.35
69.68
76.02
82.36
88.69
22Q352.7-16.7-24.1%-16.2
37.72
44.01
50.3
56.58
62.87
69.16
75.45
81.73
88.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q269.4-13.7-16.5%+11.1
37.47
43.72
49.96
56.21
62.45
68.7
74.95
81.19
87.44
22Q183.1+7.5+9.92%+36.6
36.51
42.6
48.68
54.77
60.85
66.94
73.03
79.11
85.2
21Q475.6-2.2-2.83%+30.7
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
21Q377.8+11.8+17.9%+41.9
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
21Q266+1.4+2.17%+26
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.32
21Q164.6+4.8+8.03%+26
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
20Q459.8+7+13.3%+18.3
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
20Q352.8-9.5-15.2%+5.65
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
20Q262.3+21.2+51.6%+25.4
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
20Q141.1-8.15-16.5%-15.9
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
19Q449.25+1.55+3.25%-1.25
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
19Q347.7-2.5-4.98%-4.4
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.86
69.85
19Q250.2+3.35+7.15%+0.44
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
19Q146.85+7.2+18.2%-6.49
30.06
35.07
40.08
45.09
50.1
55.11
60.13
65.14
70.15
18Q439.65-8.6-17.8%-22
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
18Q348.25-4.45-8.44%-7.01
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
18Q252.7-3.3-5.89%+1.04
31.3
36.51
41.73
46.94
52.16
57.37
62.59
67.81
73.02
18Q156+3.1+5.86%+3.21
32.56
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q452.9+3.7+7.52%-4.84
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
17Q349.2-3.7-6.99%-13.2
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
17Q252.900%-8.64
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
17Q152.9+3.4+6.87%-12.3
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
16Q449.5+0.8+1.64%-22.3
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
16Q348.7-3-5.8%-27.6
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
16Q251.7-4.1-7.35%-27
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
16Q155.8+3.7+7.1%-25.5
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
15Q452.1+0.6+1.17%-32.3
46.17
53.86
61.56
69.26
76.95
84.65
92.34
100
107.7
15Q351.5-26.4-33.9%-33.7
46.6
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
15Q277.9+5.9+8.19%-0.68
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
15Q172+6.2+9.42%-6.62
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
14Q465.8+1.8+2.81%-14.5
46.19
53.89
61.59
69.28
76.98
84.68
92.38
100.1
107.8
14Q364-17.7-21.7%-16.3
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
14Q281.7-12.3-13.1%+4.87
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
14Q194+2+2.17%+19.2
47.32
55.2
63.09
70.97
78.86
86.74
94.63
102.5
110.4
13Q492+1+1.1%+15.2
47.92
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
13Q391-10-9.9%+13.3
48.19
56.22
64.25
72.29
80.32
88.35
96.38
104.4
112.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q2101+20.6+25.6%+26.1
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
13Q180.4+19.6+32.2%+3.74
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
12Q460.8+0.2+0.33%-21.7
46.59
54.35
62.11
69.88
77.64
85.41
93.17
100.9
108.7
12Q360.6-1.4-2.26%-24.1
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
12Q262-8.5-12.1%-23.3
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
12Q170.5+11.3+19.1%-10.8
47.41
55.31
63.21
71.12
79.02
86.92
94.82
102.7
110.6
11Q459.2-22.5-27.5%-22.4
45.76
53.38
61.01
68.63
76.26
83.88
91.51
99.14
106.8
11Q381.7-11.4-12.2%+11.6
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.14
102.5
11Q293.1-12.9-12.2%+35.8
41.14
48
54.86
61.71
68.57
75.43
82.29
89.14
96
11Q1106+8.5+8.72%+61.6
39.35
45.91
52.47
59.03
65.59
72.15
78.7
85.26
91.82
10Q497.5+9.4+10.7%
10Q388.1+18+25.7%
10Q270.1-12-14.6%
10Q182.1-5.5-6.28%
09Q487.6+15.8+22%
09Q371.8+31.3+77.3%
09Q240.5+3.1+8.29%
09Q137.4+15.05+67.3%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q422.35-3.95-15%
08Q326.3-31-54.1%
08Q257.3+0.3+0.53%