≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 乖離率河流圖(季)

2393 億光

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.269-1.8-2.61%2.32%68.868.867.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8481.25億2,751672股/筆67.711.5514.36-1.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5981.11億2,173735張/筆69.210 (0%)

連續漲跌: 首日下跌  ( -1.8元 / -2.61%)

財報評分: 最新60分 / 平均54分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 億光財務主管、會計主管及公司治理主管異動 (公告訊息 10/15 17:04)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2393 億光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q467.2+2.7+4.19%-2.67
41.43
48.33
55.23
62.14
69.04
75.95
82.85
89.75
96.66
26Q364.5-3.5-5.15%-4.6
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
26Q268+1.2+1.8%+2.81
39.69
46.3
52.91
59.53
66.14
72.76
79.37
85.98
92.6
26Q166.8+11.6+21%+3.11
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
25Q455.2-8.7-13.6%-11.8
37.53
43.79
50.04
56.3
62.55
68.81
75.07
81.32
87.58
25Q363.9-6.3-8.97%+4.7
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
25Q270.2-11.5-14.1%+19.8
35.17
41.03
46.89
52.75
58.61
64.47
70.34
76.2
82.06
25Q181.7-3.3-3.88%+45.4
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24Q485+9+11.8%+59
32.08
37.42
42.77
48.11
53.46
58.8
64.15
69.5
74.84
24Q376-0.4-0.52%+49.7
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
24Q276.4+22.8+42.5%+57.8
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
24Q153.6+3.6+7.2%+15.4
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
23Q450+3.1+6.61%+9.13
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
23Q346.9-4.8-9.28%+3.84
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
23Q251.7+11.65+29.1%+16.6
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
23Q140.05+3.1+8.39%-6.01
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
22Q436.95+2.1+6.03%-10.6
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
22Q334.85-6.4-15.5%-15.3
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q241.25-7.55-15.5%+1.64
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
22Q148.8-3.9-7.4%+23.3
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
21Q452.7+5+10.5%+38.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
21Q347.7-5-9.49%+31.9
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
21Q252.7+6.5+14.1%+51.5
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.23
48.71
21Q146.2+4+9.48%+37.5
20.16
23.52
26.88
30.24
33.6
36.96
40.33
43.69
47.05
20Q442.2+5.2+14.1%+26
20.1
23.45
26.8
30.15
33.5
36.85
40.21
43.56
46.91
20Q337+6.05+19.5%+9.68
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
20Q230.95+6.05+24.3%-10.6
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
20Q124.9-9.85-28.3%-31.1
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
19Q434.75+6.9+24.8%-8.83
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
19Q327.85-1.15-3.97%-28.7
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
19Q229-2.25-7.2%-29.1
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
19Q131.25+1.7+5.75%-27.1
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
18Q429.55-1.65-5.29%-33.9
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
18Q331.2-7.2-18.7%-32.5
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
18Q238.4-6.6-14.7%-19.6
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
18Q145+0.05+0.11%-9.11
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q444.95-2.9-6.06%-13
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
17Q347.85-1.15-2.35%-11.2
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
17Q249+0.4+0.82%-11.5
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
17Q148.6+2.5+5.42%-15.7
34.6
40.37
46.14
51.9
57.67
63.44
69.21
74.97
80.74
16Q446.1-4.1-8.17%-23.2
36.03
42.04
48.04
54.05
60.05
66.06
72.07
78.07
84.08
16Q350.2-2.1-4.02%-18.9
37.15
43.34
49.54
55.73
61.92
68.11
74.31
80.5
86.69
16Q252.3-1.3-2.43%-16
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
16Q153.6+5.85+12.3%-13.5
37.2
43.4
49.6
55.8
62
68.2
74.4
80.59
86.79
15Q447.75-1.85-3.73%-22.4
36.93
43.08
49.23
55.39
61.54
67.7
73.85
80
86.16
15Q349.6-9.6-16.2%-18.3
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
15Q259.2-11.7-16.5%-2.24
36.34
42.39
48.45
54.5
60.56
66.61
72.67
78.73
84.78
15Q170.9-0.7-0.98%+18.5
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
14Q471.6+6.4+9.82%+21.1
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
14Q365.2-11.8-15.3%+13.3
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
14Q277-0.2-0.26%+36.3
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
14Q177.2+8.7+12.7%+36.6
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
13Q468.5+14.4+26.6%+20.2
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
13Q354.1+4.8+9.74%-7.26
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q249.3+1.15+2.39%-19.4
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
13Q148.15+10.05+26.4%-24.7
38.37
44.76
51.15
57.55
63.94
70.34
76.73
83.12
89.52
12Q438.1-9.35-19.7%-44.1
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
12Q347.45-3.25-6.41%-36.7
44.98
52.48
59.98
67.47
74.97
82.47
89.97
97.46
105
12Q250.7-11.3-18.2%-36.4
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
12Q162+9.3+17.6%-24.9
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
11Q452.7-0.1-0.19%-36.2
49.54
57.79
66.05
74.3
82.56
90.81
99.07
107.3
115.6
11Q352.8-24.3-31.5%-35.4
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
11Q277.1-6.1-7.33%-6.87
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9
11Q183.2-1.2-1.42%+0.37
49.74
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
10Q484.4-3.5-3.98%-0.17
50.72
59.18
67.63
76.09
84.54
93
101.4
109.9
118.4
10Q387.9+5.1+6.16%+0.54
52.46
61.2
69.94
78.68
87.43
96.17
104.9
113.7
122.4
10Q282.8-15.8-16%-10.2
55.31
64.53
73.75
82.96
92.18
101.4
110.6
119.8
129.1
10Q198.6-21.4-17.8%+3.71
57.04
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
09Q4120+15+14.3%+22.9
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
09Q3105+21.2+25.3%+10.1
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
09Q283.8+21.4+34.3%-11
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
09Q162.4+19.2+44.4%-33.7
56.46
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q443.2-21.8-33.5%-55.4
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
08Q365-13.4-17.1%-34.8
59.84
69.81
79.78
89.75
99.73
109.7
119.7
129.6
139.6
08Q278.4-24.6-23.9%-20
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
08Q1103-16-13.4%+8.3
57.07
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
07Q4119-26-17.9%+32.5
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
07Q3145+27.5+23.4%+75.4
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
07Q2117.5-11.5-8.91%+60.1
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
07Q1129+36.3+39.2%+91.1
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.52
06Q492.7+1.3+1.42%+50
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
06Q391.4+8.9+10.8%+54.4
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
06Q282.5-13.2-13.8%+49.6
33.1
38.61
44.13
49.64
55.16
60.67
66.19
71.71
77.22
06Q195.7+18.2+23.5%+85.9
30.88
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.06
05Q477.5+32.8+73.4%+67.1
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
05Q344.7+1.4+3.23%+4.11
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
05Q243.3+3.9+9.9%+3.44
25.12
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
05Q139.4+6.1+18.3%-2.56
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
04Q433.3-0.6-1.77%-16.7
23.98
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
04Q333.9-12.9-27.6%-12.5
23.25
27.12
31
34.88
38.75
42.62
46.5
50.38
54.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q246.8-13.7-22.6%+26.8
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
04Q160.5-1-1.63%+74.1
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
03Q461.5+18.7+43.7%+89.4
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
03Q342.8+4.5+11.7%+49.5
17.17
20.03
22.9
25.76
28.62
31.48
34.35
37.21
40.07
03Q238.3+3.6+10.4%+35.8
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
03Q134.7-1.3-3.61%+13.3
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
02Q436+4.2+13.2%+5.92
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
02Q331.8+5.6+21.4%-5.93
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
02Q226.2-7.5-22.3%-23.4
20.53
23.95
27.38
30.8
34.22
37.64
41.07
44.49
47.91
02Q133.7+14.9+79.3%-5.15
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
01Q418.8+6.95+58.6%-47.9
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
01Q311.85-8.95-43%-69.5
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
01Q220.8-12.5-37.5%-52
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
01Q133.3+18.1+119%-31.6
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
00Q415.2-22.5-59.7%-71.5
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
00Q337.7-29.8-44.1%-36
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
00Q267.5-7.5-10%
00Q175+41.2+122%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q433.8-3-8.15%
99Q336.8-5.1-12.2%
99Q241.9+1.4+3.46%
99Q140.5-12-22.9%
98Q452.5-12-18.6%
98Q364.5-21-24.6%
98Q285.5-3-3.39%
98Q188.5+5.5+6.63%
97Q483+3+3.75%