≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1712 興農 / 乖離率河流圖(季)

1712 興農

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8539.95-0.1-0.25%0.63%39.9540.139.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3351,339萬3061.1張/筆39.932.0415.04-825
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3911,561萬3161.24張/筆39.98+0.05 (+0.13%)

連續漲跌: 首日下跌  ( -0.1元 / -0.25%)

財報評分: 最新51分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1712 興農 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q339.85+0.65+1.66%-4.8
25.12
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
26Q239.2-5.1-11.5%-5.73
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
26Q144.3+0.55+1.26%+7.3
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
25Q443.75-0.5-1.13%+7.37
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
25Q344.25+2.5+5.99%+10.2
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
25Q241.75-0.15-0.36%+5.23
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.54
25Q141.9-1.3-3.01%+8.12
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
24Q443.2+0.25+0.58%+13.5
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.3
24Q342.95-1.05-2.39%+16.6
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
24Q244+5.3+13.7%+24.7
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
24Q138.7+0.25+0.65%+15.5
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
23Q438.45+1.9+5.2%+19.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.85
45.07
23Q336.55+0.9+2.52%+18.7
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
23Q235.65-2.15-5.69%+21.3
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
23Q137.8+1.35+3.7%+35.4
16.75
19.54
22.34
25.13
27.92
30.71
33.51
36.3
39.09
22Q436.45-2.25-5.81%+38.3
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
22Q338.7+8+26.1%+55.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22Q230.7-3.05-9.04%+32.2
13.93
16.25
18.58
20.9
23.22
25.54
27.87
30.19
32.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q133.75+5.5+19.5%+50.5
13.45
15.69
17.94
20.18
22.42
24.66
26.91
29.15
31.39
21Q428.25+3.8+15.5%+33.7
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
21Q324.45+1.95+8.67%+21.2
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
21Q222.5-0.6-2.6%+15
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
21Q123.1+1.6+7.44%+20.8
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
20Q421.5+1.8+9.14%+15.4
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
20Q319.7+1.55+8.54%+7.95
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
20Q218.15-0.85-4.47%+0.58
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
20Q11900%+6.37
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
19Q419+0.45+2.43%+7.83
10.57
12.33
14.1
15.86
17.62
19.38
21.15
22.91
24.67
19Q318.55-2.55-12.1%+7.15
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
19Q221.1+2.9+15.9%+23.7
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
19Q118.2+1.45+8.66%+10.5
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
18Q416.75-0.45-2.62%+3.69
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
18Q317.2-0.05-0.29%+8.57
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
18Q217.25+0.05+0.29%+11
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
18Q117.2+0.3+1.78%+11.7
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
17Q416.9-0.35-2.03%+9.92
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q317.25+1.3+8.15%+12.7
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
17Q215.95-0.15-0.93%+4.08
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
17Q116.1+0.8+5.23%+3.59
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
16Q415.3-0.15-0.97%-1.98
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
16Q315.45+1.4+9.96%-1.75
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
16Q214.05-0.4-2.77%-10.5
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
16Q114.45+1.45+11.2%-8.35
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
15Q413-0.65-4.76%-17.6
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
15Q313.65-1.8-11.7%-14
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
15Q215.45-1.5-8.85%-2.68
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
15Q116.95+0.8+4.95%+8.08
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
14Q416.15-1.25-7.18%+4.84
9.243
10.78
12.32
13.86
15.4
16.94
18.49
20.03
21.57
14Q317.4-1.15-6.2%+15.5
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
14Q218.55+1.65+9.76%+28
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
14Q116.9+0.2+1.2%+19.8
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
13Q416.7+1.55+10.2%+20.8
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
13Q315.15+0.3+2.02%+11.1
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
13Q214.85+0.3+2.06%+9.43
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q114.55+0.45+3.19%+8.38
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
12Q414.1+0.35+2.55%+5.32
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
12Q313.75+0.6+4.56%+2.45
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
12Q213.15-0.45-3.31%-1.84
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
12Q113.6+1.55+12.9%+0.71
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
11Q412.05+1.55+14.8%-9.71
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
11Q310.5-3.5-25%-19.4
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
11Q214+0.5+3.7%+7.89
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
11Q113.5-0.95-6.57%+3.15
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
10Q414.45+0.1+0.7%+11
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
10Q314.35+1.25+9.54%+14.3
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
10Q213.1-1-7.09%+5.28
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
10Q114.1-0.4-2.76%+13.4
7.461
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
09Q414.5+1.05+7.81%+19.9
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
09Q313.45-1-6.92%+14.4
7.056
8.231
9.407
10.58
11.76
12.94
14.11
15.29
16.46
09Q214.45+2.75+23.5%+29.6
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
09Q111.7+3.4+41%+11.7
6.286
7.333
8.381
9.428
10.48
11.52
12.57
13.62
14.67
08Q48.3-1.51-15.4%-16.4
5.96
6.953
7.946
8.939
9.933
10.93
11.92
12.91
13.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q39.81-5.54-36.1%+0.73
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
08Q215.35+2.65+20.9%+63.6
5.63
6.568
7.506
8.444
9.383
10.32
11.26
12.2
13.14
08Q112.7+3.8+42.7%+46.4
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
07Q48.9-4.05-31.3%+7.91
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
07Q312.95-0.05-0.38%+58.1
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
07Q213+2.95+29.4%+67.9
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
07Q110.05-0.4-3.83%+37.1
4.399
5.132
5.865
6.598
7.331
8.064
8.797
9.53
10.26
06Q410.45+4.27+69.1%+41.1
4.444
5.184
5.925
6.665
7.406
8.146
8.887
9.628
10.37
06Q36.18-0.14-2.22%-14.1
4.319
5.038
5.758
6.478
7.198
7.917
8.637
9.357
10.08
06Q26.32+1.14+22%-13.2
4.37
5.098
5.826
6.554
7.283
8.011
8.739
9.467
10.2
06Q15.18-0.8-13.4%-29.1
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
05Q45.98+0.45+8.14%-18.7
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
05Q35.53-1.35-19.6%-24.1
4.373
5.102
5.831
6.56
7.288
8.017
8.746
9.475
10.2
05Q26.88-0.67-8.87%-3.79
4.291
5.006
5.721
6.436
7.151
7.866
8.581
9.296
10.01
05Q17.55-0.7-8.48%+6.99
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
04Q48.25+0.7+9.27%+18.6
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
04Q37.55-0.5-6.21%+14
3.973
4.635
5.297
5.959
6.621
7.283
7.945
8.607
9.269
04Q28.05-2.9-26.5%+27.3
3.793
4.425
5.057
5.69
6.322
6.954
7.586
8.218
8.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q110.95+3+37.7%+79.5
3.661
4.271
4.881
5.491
6.101
6.711
7.321
7.931
8.541
03Q47.95+0.75+10.4%+39.7
3.416
3.985
4.554
5.123
5.693
6.262
6.831
7.4
7.97
03Q37.2+0.55+8.27%+34.6
3.209
3.744
4.279
4.814
5.348
5.883
6.418
6.953
7.488
03Q26.65+0.95+16.7%+29
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
03Q15.7+0.5+9.62%+10.8
3.087
3.601
4.115
4.63
5.144
5.659
6.173
6.687
7.202
02Q45.2+1.32+34%-1
3.152
3.677
4.202
4.727
5.253
5.778
6.303
6.828
7.354
02Q33.88-1.87-32.5%-25.9
3.141
3.665
4.188
4.712
5.235
5.759
6.282
6.806
7.329
02Q25.75-0.6-9.45%+4.64
3.297
3.847
4.396
4.946
5.495
6.045
6.594
7.144
7.693
02Q16.35+2.13+50.5%+10.3
3.455
4.03
4.606
5.182
5.758
6.333
6.909
7.485
8.061
01Q44.22+0.26+6.57%-31.7
3.705
4.322
4.939
5.557
6.174
6.792
7.409
8.026
8.644
01Q33.96-1.44-26.7%-41.3
4.049
4.723
5.398
6.073
6.748
7.422
8.097
8.772
9.447
01Q25.4-0.65-10.7%-30.1
4.636
5.408
6.181
6.953
7.726
8.498
9.271
10.04
10.82
01Q16.05+2.23+58.4%-31.3
5.285
6.166
7.047
7.928
8.808
9.689
10.57
11.45
12.33
00Q43.82-1.08-22%-62.5
6.118
7.137
8.157
9.176
10.2
11.22
12.24
13.25
14.27
00Q34.9-1.6-24.6%-57.1
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
00Q26.5-0.5-7.14%-48.1
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
00Q17+2.01+40.3%-48.8
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
99Q44.99-2.01-28.7%-66.9
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q37-1.9-21.3%-57.2
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
99Q28.9-2.45-21.6%-48.8
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
99Q111.35+0.25+2.25%-38.5
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
98Q411.1-4.6-29.3%-42.9
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
98Q315.7-2.69-14.6%-23.6
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
98Q218.39-4.31-19%-12.8
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
98Q122.7+4.31+23.4%+4.46
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
97Q418.39+0.09+0.49%-19.1
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
97Q318.3-2.09-10.3%-25.3
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
97Q220.39-3.11-13.2%-23.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
97Q123.5+3+14.6%-20
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
96Q420.5+1+5.13%-36.7
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
96Q319.5-2.3-10.6%-45.8
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
96Q221.8-1.4-6.03%-41.2
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
96Q123.2-1-4.13%-39.9
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
95Q424.2+2.1+9.5%-40.5
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
95Q322.1-4.1-15.6%-47.7
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
95Q226.2-8.59-24.7%-40.9
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q134.79-4.81-12.1%-27
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
94Q439.6-4.4-10%-21.1
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
94Q344-9-17%-13.7
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
94Q253-7-11.7%+3.15
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
94Q160-3.5-5.51%+16.3
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
93Q463.5+30.8+94.2%+24.5
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
93Q332.7-7-17.6%
93Q239.7-8.3-17.3%
93Q148+4.8+11.1%
92Q443.2-4.5-9.43%
92Q347.7-18.3-27.7%
92Q266+1+1.54%
92Q165+15.9+32.4%
91Q449.1+0.4+0.82%
91Q348.7-6.8-12.3%
91Q255.5+2.5+4.72%
91Q153+15.6+41.7%