≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 乖離率河流圖(季)

1457 宜進

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.4-0.05-0.35%0.69%14.3514.4514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4564.76萬321.41張/筆14.350.6410.550.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111159.5萬661.68張/筆14.42-0.1 (-0.69%)

連續漲跌: 連2跌  ( -0.15元 / -1.03%)

財報評分: 最新40分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 07/16 15:15)

1457 宜進 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q314.35+0.3+2.14%-19
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
26Q214.05-1.05-6.95%-21.9
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
26Q115.1-0.7-4.43%-17.4
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
25Q415.8-0.9-5.39%-15
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
25Q316.7-0.7-4.02%-11.3
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
25Q217.4-2-10.3%-8.08
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
25Q119.4-0.25-1.27%+2.13
11.4
13.3
15.2
17.1
19
20.9
22.79
24.69
26.59
24Q419.65-0.55-2.72%+3.92
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24Q320.2-1.2-5.61%+6.88
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24Q221.4+1.45+7.27%+14.1
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
24Q119.95+1.35+7.26%+7.23
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
23Q418.6+0.95+5.38%+1.2
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
23Q317.65+0.15+0.86%-3.04
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
23Q217.5-1.3-6.91%-2.03
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23Q118.8+0.1+0.53%+7.56
10.49
12.24
13.98
15.73
17.48
19.23
20.97
22.72
24.47
22Q418.7+0.8+4.47%+11.1
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22Q317.9-0.3-1.65%+8.65
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
22Q218.2-0.15-0.82%+12.7
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q118.35-1.2-6.14%+16.2
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
21Q419.55+1.1+5.96%+27.1
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
21Q318.45-1.15-5.87%+24.4
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
21Q219.6+2.35+13.6%+35.6
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
21Q117.25+0.75+4.55%+22.8
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
20Q416.5+2.95+21.8%+19.4
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
20Q313.55+0.65+5.04%-0.49
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
20Q212.9+1.8+16.2%-3.61
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
20Q111.1-3.25-22.6%-16.2
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
19Q414.35+0.4+2.87%+8.3
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
19Q313.9500%+8.21
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
19Q213.95+0.45+3.33%+10.8
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
19Q113.5+0.65+5.06%+9.72
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
18Q412.85-1.1-7.89%+5.65
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
18Q313.95-0.8-5.42%+15.4
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
18Q214.75+0.3+2.08%+21.4
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
18Q114.45+0.35+2.48%+19.8
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
17Q414.1+3.35+31.2%+21.5
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q310.75-0.5-4.44%-3.28
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
17Q211.25+0.1+0.9%+3.03
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
17Q111.15+1.1+10.9%+4.16
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
16Q410.05-0.25-2.43%-4.33
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
16Q310.3-0.25-2.37%-0.39
6.204
7.239
8.273
9.307
10.34
11.37
12.41
13.44
14.48
16Q210.55-1.25-10.6%+4.32
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
16Q111.8-0.2-1.67%+20
5.9
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
15Q412-2.7-18.4%+26.6
5.689
6.637
7.585
8.533
9.482
10.43
11.38
12.33
13.27
15Q314.7+1+7.3%+60.5
5.495
6.411
7.327
8.243
9.159
10.08
10.99
11.91
12.82
15Q213.7+4.8+53.9%+60.2
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
15Q18.9+0.67+8.14%+12.4
4.752
5.545
6.337
7.129
7.921
8.713
9.505
10.3
11.09
14Q48.23-0.17-2.02%+5.47
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
14Q38.4-0.28-3.23%+9.29
4.611
5.38
6.149
6.917
7.686
8.454
9.223
9.992
10.76
14Q28.68-0.07-0.8%+13.6
4.584
5.349
6.113
6.877
7.641
8.405
9.169
9.933
10.7
14Q18.75+0.67+8.29%+13.5
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
13Q48.08+0.51+6.74%+1.34
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
13Q37.57+0.37+5.14%-9.75
5.032
5.871
6.71
7.549
8.387
9.226
10.06
10.9
11.74
13Q27.2-0.37-4.89%-16.7
5.189
6.054
6.919
7.783
8.648
9.513
10.38
11.24
12.11
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q17.57-0.56-6.89%-13.2
5.235
6.108
6.981
7.853
8.726
9.598
10.47
11.34
12.22
12Q48.13+0.71+9.57%-7.39
5.267
6.145
7.023
7.9
8.778
9.656
10.53
11.41
12.29
12Q37.42+1.3+21.2%-15.6
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
12Q26.12-1.37-18.3%-28.8
5.159
6.019
6.879
7.738
8.598
9.458
10.32
11.18
12.04
12Q17.49+0.67+9.82%-11.2
5.063
5.907
6.751
7.594
8.438
9.282
10.13
10.97
11.81
11Q46.82-1.04-13.2%-16.5
4.898
5.715
6.531
7.348
8.164
8.981
9.797
10.61
11.43
11Q37.86-1.61-17%-0.3
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
11Q29.47-2.48-20.8%+24.5
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
11Q111.95-1.1-8.43%+65
4.346
5.071
5.795
6.52
7.244
7.969
8.693
9.417
10.14
10Q413.05+2.35+22%+95.7
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
10Q310.7+2.57+31.6%+78.4
3.599
4.199
4.799
5.399
5.999
6.599
7.199
7.799
8.399
10Q28.13-0.07-0.85%+43
3.41
3.979
4.547
5.116
5.684
6.253
6.821
7.389
7.958
10Q18.2-0.15-1.8%+49.7
3.286
3.834
4.382
4.93
5.477
6.025
6.573
7.121
7.668
09Q48.35+3.31+65.7%+62.5
3.083
3.597
4.111
4.624
5.138
5.652
6.166
6.68
7.194
09Q35.04+0.84+20%+3.35
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.34
6.827
09Q24.200%-10.2
2.806
3.274
3.742
4.21
4.677
5.145
5.613
6.081
6.548
09Q14.2+0.75+21.7%-8.2
2.745
3.202
3.66
4.117
4.575
5.032
5.49
5.947
6.405
08Q43.45-1.09-24%-22.7
2.677
3.124
3.57
4.016
4.462
4.909
5.355
5.801
6.247
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q34.54-0.58-11.3%+0.52
2.71
3.162
3.613
4.065
4.517
4.968
5.42
5.872
6.323
08Q25.12+0.06+1.19%+15.4
2.663
3.107
3.551
3.994
4.438
4.882
5.326
5.77
6.214
08Q15.06+0.06+1.2%+16.4
2.607
3.042
3.477
3.911
4.346
4.78
5.215
5.65
6.084
07Q45-1.92-27.7%+15
2.609
3.044
3.479
3.914
4.349
4.784
5.219
5.654
6.089
07Q36.92+1.27+22.5%+54.1
2.694
3.144
3.593
4.042
4.491
4.94
5.389
5.838
6.287
07Q25.65+1.52+36.8%+26.8
2.673
3.119
3.565
4.01
4.456
4.901
5.347
5.793
6.238
07Q14.13-1.08-20.7%-6.96
2.663
3.107
3.551
3.995
4.439
4.883
5.327
5.771
6.215
06Q45.21+2.56+96.6%+12
2.792
3.257
3.723
4.188
4.653
5.119
5.584
6.049
6.515
06Q32.65-0.32-10.8%-45.5
2.916
3.403
3.889
4.375
4.861
5.347
5.833
6.319
6.805
06Q22.97+0.12+4.21%-42.6
3.106
3.624
4.142
4.66
5.177
5.695
6.213
6.731
7.248
06Q12.85-1.25-30.5%-47.3
3.245
3.786
4.327
4.868
5.409
5.95
6.491
7.032
7.573
05Q44.1+0.5+13.9%-27.6
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
05Q33.6-0.41-10.2%-38.4
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
05Q24.01-1.09-21.4%-32
3.537
4.126
4.716
5.305
5.895
6.484
7.074
7.663
8.253
05Q15.1-1.6-23.9%-15.6
3.626
4.231
4.835
5.44
6.044
6.649
7.253
7.857
8.462
04Q46.7+0.2+3.08%+7.59
3.736
4.359
4.982
5.605
6.227
6.85
7.473
8.096
8.718
04Q36.5+1.05+19.3%+8.15
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
04Q25.45-1.25-18.7%-5.89
3.474
4.054
4.633
5.212
5.791
6.37
6.949
7.528
8.107
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q16.7-1-13%+19.3
3.369
3.93
4.492
5.053
5.615
6.176
6.738
7.299
7.861
03Q47.7+1.25+19.4%+39.8
3.304
3.855
4.405
4.956
5.507
6.057
6.608
7.159
7.709
03Q36.45+0.7+12.2%+25.7
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
03Q25.75-0.15-2.54%+15.8
2.978
3.474
3.971
4.467
4.963
5.46
5.956
6.452
6.949
03Q15.9-0.4-6.35%+11.7
3.17
3.699
4.227
4.756
5.284
5.813
6.341
6.869
7.398
02Q46.3+2.12+50.7%+5.35
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
02Q34.18-1.62-27.9%-33.4
3.763
4.39
5.017
5.644
6.272
6.899
7.526
8.153
8.78
02Q25.8-1.5-20.5%-17.7
4.229
4.934
5.639
6.343
7.048
7.753
8.458
9.163
9.868
02Q17.3+3.21+78.5%-7.95
4.758
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
01Q44.09+0.22+5.68%-53.6
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
01Q33.87+0.53+15.9%-61.9
6.098
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
01Q23.34-2.06-38.1%-72.8
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
01Q15.4+2.22+69.8%-63.8
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
00Q43.18-1.27-28.5%-81.5
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
00Q34.45-5.15-53.6%-76.6
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
00Q29.6-4.65-32.6%-53.7
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
00Q114.25+4.45+45.4%-36.6
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
99Q49.8-3.7-27.4%-59.1
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q313.5-2.89-17.6%-47.5
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
99Q216.39-1.5-8.38%-40.2
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
99Q117.89-2.41-11.9%-37.9
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
98Q420.3-9.1-31%-33.6
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
98Q329.4-5.3-15.3%-8.66
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
98Q234.7+1.41+4.24%+5.64
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
98Q133.29+8.39+33.7%-2.91
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
97Q424.9+0.3+1.22%-32.2
22.03
25.71
29.38
33.05
36.72
40.39
44.07
47.74
51.41
97Q324.6-5.9-19.3%-39
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
97Q230.5-2.1-6.44%
97Q132.6+1.9+6.19%
96Q430.7-2.7-8.08%
96Q333.4+0.11+0.33%
96Q233.29-6-15.3%
96Q139.29-0.31-0.78%
95Q439.6+2.31+6.19%
95Q337.29-14.71-28.3%
95Q252-10.5-16.8%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q162.5-6-8.76%
94Q468.5+17.5+34.3%