≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / 乖離率河流圖(季)

1446 宏和

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.65-0.05-0.37%0.73%13.6513.6513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3952.49萬281.38張/筆13.580.714.47-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331.81萬53439張/筆13.680 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.37%)

財報評分: 最新68分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

• 宏和股東會決議授權董事長訂定除息基準日相關事宜。 (公告訊息 06/22 15:37)

1446 宏和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q313.6-3.3-19.5%-53.1
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
26Q216.9+0.45+2.74%-45.7
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
26Q116.45-1.85-10.1%-50
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
25Q418.3-1.3-6.63%-46.4
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
25Q319.6-5.05-20.5%-44.2
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
25Q224.65-6.5-20.9%-32.1
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
25Q131.15-9.5-23.4%-15.7
22.16
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
24Q440.65-4.95-10.9%+9.98
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
24Q345.6-5.2-10.2%+25.1
21.86
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
24Q250.8+17.05+50.5%+43.7
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
24Q133.75-3.1-8.41%+0.2
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
23Q436.85-1.9-4.9%+10.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23Q338.75+0.85+2.24%+17.9
19.73
23.02
26.3
29.59
32.88
36.17
39.45
42.74
46.03
23Q237.9+6.45+20.5%+17.6
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
23Q131.45+0.75+2.44%-0.26
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
22Q430.7-2.45-7.39%-0.43
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
22Q333.15+0.6+1.84%+5.43
18.86
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
22Q232.55+1.15+3.66%+4.15
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q131.4-3-8.72%+1.43
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
21Q434.4+1.9+5.85%+12.7
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
21Q332.5+1.7+5.52%+9.66
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
21Q230.8+1.65+5.66%+5.34
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
21Q129.15-2.65-8.33%+1.17
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
20Q431.8+0.8+2.58%+12.4
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
20Q331+1.5+5.08%+13
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
20Q229.5+6.45+28%+10.7
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
20Q123.05-14.95-39.3%-11.9
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
19Q438+7.1+23%+45.4
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
19Q330.9+1.9+6.55%+26.4
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
19Q229+2.9+11.1%+24
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
19Q126.1+2.25+9.43%+16.2
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
18Q423.85-3.85-13.9%+8.45
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
18Q327.7+2+7.78%+26.9
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
18Q225.7+2.7+11.7%+21
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
18Q123+1.6+7.48%+9.24
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
17Q421.4-0.3-1.38%-0.77
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q321.7-1.7-7.26%-2.62
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
17Q223.4+0.6+2.63%+0.93
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
17Q122.8+4.9+27.4%-4.34
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
16Q417.9-0.1-0.56%-26.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
16Q318+0.05+0.28%-29.3
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
16Q217.95-2.55-12.4%-32.7
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
16Q120.5-1.3-5.96%-25.6
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
15Q421.8+1.1+5.31%-21.5
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
15Q320.7-2.8-11.9%-24.4
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
15Q223.5-5.65-19.4%-13.4
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
15Q129.15-0.85-2.83%+11.2
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
14Q430-2.5-7.69%+20.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
14Q332.5+1.3+4.17%+37.8
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
14Q231.2+0.4+1.3%+40.1
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
14Q130.8+1.35+4.58%+43.3
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
13Q429.45-3.05-9.38%+43.9
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
13Q332.5+3.9+13.6%+66
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
13Q228.6+5.5+23.8%+56.7
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q123.1+5.85+33.9%+34
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
12Q417.25-0.2-1.15%+4.78
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
12Q317.45+4.8+37.9%+10.7
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
12Q212.65-1.25-8.99%-15.5
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
12Q113.9+0.3+2.21%-4.89
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
11Q413.6-3.15-18.8%-2.94
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
11Q316.75-5.05-23.2%+25.1
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
11Q221.8+3.2+17.2%+74.1
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
11Q118.6-0.15-0.8%+61.5
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
10Q418.75+2.25+13.6%+73.9
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
10Q316.500%+69
5.86
6.836
7.813
8.789
9.766
10.74
11.72
12.7
13.67
10Q216.5+2.7+19.6%+81
5.47
6.382
7.294
8.206
9.118
10.03
10.94
11.85
12.76
10Q113.8+4.9+55.1%+64.9
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
09Q48.9+1.07+13.7%+17.1
4.558
5.318
6.078
6.838
7.598
8.357
9.117
9.877
10.64
09Q37.83-0.62-7.34%+7.51
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
09Q28.45+1.79+26.9%+23.1
4.119
4.806
5.493
6.179
6.866
7.552
8.239
8.926
9.612
09Q16.66+0.5+8.12%+3.97
3.843
4.484
5.125
5.765
6.406
7.046
7.687
8.328
8.968
08Q46.16-0.13-2.07%+1.62
3.637
4.243
4.849
5.456
6.062
6.668
7.274
7.88
8.486
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q36.29-3.45-35.4%+8.62
3.474
4.054
4.633
5.212
5.791
6.37
6.949
7.528
8.107
08Q29.74-0.07-0.71%+77.4
3.295
3.844
4.393
4.942
5.492
6.041
6.59
7.139
7.688
08Q19.81+3.26+49.8%+96.7
2.993
3.492
3.991
4.49
4.988
5.487
5.986
6.485
6.984
07Q46.55-2.17-24.9%+45
2.71
3.162
3.613
4.065
4.517
4.968
5.42
5.872
6.323
07Q38.72+1.23+16.4%+95.2
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
07Q27.49+2.92+63.9%+79.3
2.506
2.924
3.342
3.76
4.177
4.595
5.013
5.431
5.848
07Q14.57-0.56-10.9%+14.4
2.397
2.796
3.196
3.595
3.995
4.394
4.794
5.193
5.593
06Q45.13+2.31+81.9%+22.2
2.518
2.938
3.358
3.778
4.197
4.617
5.037
5.457
5.876
06Q32.82-0.11-3.75%-33.7
2.552
2.977
3.403
3.828
4.253
4.679
5.104
5.529
5.955
06Q22.93+0.4+15.8%-34
2.663
3.107
3.551
3.995
4.439
4.883
5.327
5.771
6.215
06Q12.53-0.38-13.1%-45.7
2.797
3.263
3.729
4.195
4.662
5.128
5.594
6.06
6.526
05Q42.91+0.21+7.78%-41.2
2.968
3.463
3.957
4.452
4.947
5.441
5.936
6.431
6.925
05Q32.7-1-27%-49
3.175
3.704
4.233
4.762
5.292
5.821
6.35
6.879
7.408
05Q23.7-0.45-10.8%-31.6
3.244
3.785
4.325
4.866
5.407
5.947
6.488
7.029
7.569
05Q14.15-1.8-30.3%-24.8
3.309
3.86
4.412
4.963
5.515
6.066
6.618
7.169
7.721
04Q45.95+0.7+13.3%+6.76
3.344
3.901
4.459
5.016
5.573
6.131
6.688
7.245
7.803
04Q35.25-0.05-0.94%-0.83
3.176
3.706
4.235
4.765
5.294
5.824
6.353
6.882
7.412
04Q25.3-1.7-24.3%+3.7
3.066
3.578
4.089
4.6
5.111
5.622
6.133
6.644
7.155
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q17+1.2+20.7%+42.8
2.941
3.432
3.922
4.412
4.902
5.393
5.883
6.373
6.863
03Q45.8+0.75+14.9%+24.3
2.799
3.265
3.732
4.198
4.665
5.131
5.598
6.064
6.531
03Q35.05-0.55-9.82%+13.3
2.674
3.12
3.565
4.011
4.457
4.902
5.348
5.794
6.239
03Q25.6-0.35-5.88%+28.5
2.614
3.05
3.485
3.921
4.357
4.792
5.228
5.664
6.099
03Q15.95-1.1-15.6%+32.5
2.694
3.143
3.592
4.041
4.49
4.939
5.388
5.837
6.286
02Q47.05+2.97+72.8%+43
2.959
3.452
3.945
4.438
4.932
5.425
5.918
6.411
6.904
02Q34.08-0.92-18.4%-19.2
3.031
3.537
4.042
4.547
5.052
5.558
6.063
6.568
7.073
02Q25+0.15+3.09%-11
3.372
3.935
4.497
5.059
5.621
6.183
6.745
7.307
7.869
02Q14.85+2.25+86.5%-24.2
3.837
4.477
5.117
5.756
6.396
7.035
7.675
8.315
8.954
01Q42.6-0.45-14.8%-63.6
4.285
4.999
5.713
6.427
7.142
7.856
8.57
9.284
9.998
01Q33.05+0.25+8.93%-62.1
4.825
5.629
6.433
7.238
8.042
8.846
9.65
10.45
11.26
01Q22.8-1.35-32.5%-69.3
5.468
6.379
7.29
8.201
9.112
10.02
10.94
11.85
12.76
01Q14.15+0.85+25.8%-61.1
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
00Q43.3-0.55-14.3%-72.3
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
00Q33.85-3.35-46.5%-70.2
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
00Q27.2-4.05-36%-47.6
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
00Q111.25+2.75+32.4%-22.4
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
99Q48.5-2.4-22%-46.1
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q310.9-3.4-23.8%-34.1
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
99Q214.3+0.5+3.62%-14.6
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
99Q113.8+0.4+2.99%-17.1
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
98Q413.4-2.5-15.7%-19.6
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
98Q315.9-5.6-26%-5.57
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
98Q221.5+2.3+12%+28.9
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
98Q119.2+4+26.3%+15.9
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
97Q415.2+1.45+10.5%-20.7
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
97Q313.75-2.55-15.6%-38.8
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
97Q216.3-10.3-38.7%-37.4
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
97Q126.6+9.1+52%-9.66
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
96Q417.5+4.1+30.6%-42.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
96Q313.4+0.2+1.52%-57.5
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
96Q213.2-0.8-5.71%-59.4
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
96Q114-1.5-9.68%-58.4
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
95Q415.5+1.55+11.1%-55.9
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
95Q313.95-6.25-30.9%-61
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
95Q220.2-30.3-60%-45.5
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q150.5-4-7.34%+25
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
94Q454.5-2.5-4.39%+31.5
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
94Q35700%+37
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
94Q257+17.71+45.1%
94Q139.29+9.49+31.8%
93Q429.8+4.3+16.9%
93Q325.5-1.2-4.49%
93Q226.7-5.4-16.8%
93Q132.1+9.3+40.8%
92Q422.8-6.2-21.4%
92Q329-31.5-52.1%
92Q260.5-2.5-3.97%
92Q163+6.5+11.5%
91Q456.5+12.7+29%