≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / 乖離率河流圖(季)

1445 大宇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.0500%0%10.0510.0510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77.14萬8888股/筆10.050.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1817.66萬18973張/筆10.090 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

• 大宇董事會推舉副董事長 (公告訊息 06/09 14:30)

• 大宇發言人及代理發言人異動 (公告訊息 06/09 14:26)

• 大宇「永續發展委員會」委員異動 (公告訊息 06/09 14:22)

• 大宇「薪資報酬委員會」委員異動 (公告訊息 06/09 14:18)

• 大宇董事會委任總經理 (公告訊息 06/09 14:13)

1445 大宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q310.05-1.35-11.8%-36.6
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
26Q211.4-2-14.9%-32.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
26Q113.4+0.35+2.68%-23.6
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
25Q413.05-1.8-12.1%-26.7
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25Q314.85+0.05+0.34%-17.8
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25Q214.8-0.4-2.63%-18.6
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
25Q115.2-1.45-8.71%-16.5
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
24Q416.65-2.7-14%-8.75
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
24Q319.35+0.15+0.78%+6.59
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
24Q219.2-2.65-12.1%+9.4
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24Q121.85+1.35+6.59%+28.8
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
23Q420.5-0.8-3.76%+26.2
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23Q321.3+0.95+4.67%+37.3
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
23Q220.35+3.95+24.1%+40.2
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
23Q116.4+0.1+0.61%+20.7
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
22Q416.3+0.15+0.93%+27.2
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
22Q316.15+0.85+5.56%+34
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
22Q215.3-0.3-1.92%+35.4
6.779
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q115.6+0.05+0.32%+46.4
6.396
7.461
8.527
9.593
10.66
11.73
12.79
13.86
14.92
21Q415.55+3.45+28.5%+55.4
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
21Q312.1-0.15-1.22%+29.1
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
21Q212.25-0.95-7.2%+35.7
5.417
6.32
7.223
8.126
9.028
9.931
10.83
11.74
12.64
21Q113.2+1.55+13.3%+52
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
20Q411.65+2.27+24.2%+40.6
4.971
5.799
6.627
7.456
8.284
9.113
9.941
10.77
11.6
20Q39.38+0.21+2.29%+17.1
4.806
5.606
6.407
7.208
8.009
8.81
9.611
10.41
11.21
20Q29.17+2.07+29.2%+15.6
4.758
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
20Q17.1-0.1-1.39%-10.2
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
19Q47.2+0.13+1.84%-10.9
4.85
5.658
6.466
7.274
8.083
8.891
9.699
10.51
11.32
19Q37.07-0.57-7.46%-14.2
4.942
5.765
6.589
7.412
8.236
9.059
9.883
10.71
11.53
19Q27.64-0.13-1.67%-9.43
5.062
5.905
6.749
7.592
8.436
9.279
10.12
10.97
11.81
19Q17.77-0.2-2.51%-9.73
5.165
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
18Q47.97+0.03+0.38%-9.06
5.259
6.135
7.011
7.888
8.764
9.641
10.52
11.39
12.27
18Q37.94-0.21-2.58%-10.6
5.327
6.215
7.103
7.991
8.878
9.766
10.65
11.54
12.43
18Q28.15-0.22-2.63%-9.84
5.424
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
18Q18.37+0.02+0.24%-9.69
5.561
6.488
7.415
8.342
9.268
10.2
11.12
12.05
12.98
17Q48.35-0.07-0.83%-10.6
5.604
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q38.42-0.48-5.39%-10.5
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
17Q28.9-0.31-3.37%-6.13
5.689
6.637
7.585
8.534
9.482
10.43
11.38
12.33
13.27
17Q19.21+0.17+1.88%-3.88
5.749
6.707
7.665
8.624
9.582
10.54
11.5
12.46
13.41
16Q49.04-0.43-4.54%-6.62
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
16Q39.47-0.23-2.37%-3.68
5.899
6.882
7.865
8.849
9.832
10.81
11.8
12.78
13.76
16Q29.7+0.05+0.52%-0.56
5.853
6.828
7.803
8.779
9.754
10.73
11.71
12.68
13.66
16Q19.65+0.31+3.32%+0.9
5.739
6.695
7.651
8.608
9.564
10.52
11.48
12.43
13.39
15Q49.34-0.53-5.37%-0.2
5.615
6.551
7.487
8.423
9.358
10.29
11.23
12.17
13.1
15Q39.87-1.03-9.45%+7.35
5.517
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
15Q210.9+1.68+18.2%+20.8
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
15Q19.22+0.02+0.22%+5.64
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
14Q49.2-0.08-0.86%+6.74
5.172
6.033
6.895
7.757
8.619
9.481
10.34
11.2
12.07
14Q39.28-0.82-8.12%+9.9
5.067
5.911
6.755
7.6
8.444
9.289
10.13
10.98
11.82
14Q210.1-0.3-2.88%+21.6
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
14Q110.4-0.45-4.15%+26.9
4.916
5.735
6.554
7.373
8.193
9.012
9.831
10.65
11.47
13Q410.85+2.31+27%+34.2
4.85
5.658
6.466
7.274
8.083
8.891
9.699
10.51
11.32
13Q38.54+1.12+15.1%+7.13
4.783
5.58
6.377
7.175
7.972
8.769
9.566
10.36
11.16
13Q27.42+0.24+3.34%-7.22
4.799
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q17.18-0.19-2.58%-10.9
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
12Q47.37-0.42-5.39%-9.64
4.894
5.709
6.525
7.34
8.156
8.971
9.787
10.6
11.42
12Q37.79+0.41+5.56%-5.76
4.96
5.786
6.613
7.439
8.266
9.092
9.919
10.75
11.57
12Q27.38-0.54-6.82%-9.63
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
12Q17.92+0.82+11.5%-1.44
4.822
5.625
6.429
7.232
8.036
8.839
9.643
10.45
11.25
11Q47.1-0.49-6.46%-10.5
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
11Q37.59-1.18-13.5%-1.47
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
11Q28.77-0.31-3.41%+15.7
4.549
5.307
6.065
6.824
7.582
8.34
9.098
9.856
10.61
11Q19.08-0.44-4.62%+22.8
4.436
5.175
5.914
6.653
7.393
8.132
8.871
9.61
10.35
10Q49.52+0.67+7.57%+31.6
4.339
5.062
5.785
6.509
7.232
7.955
8.678
9.401
10.12
10Q38.85+0.65+7.93%+25.9
4.219
4.922
5.625
6.329
7.032
7.735
8.438
9.141
9.844
10Q28.2-0.1-1.2%+15.9
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
10Q18.3-0.39-4.49%+20.9
4.118
4.804
5.49
6.176
6.863
7.549
8.235
8.921
9.608
09Q48.69+2.09+31.7%+32.1
3.947
4.605
5.263
5.921
6.578
7.236
7.894
8.552
9.21
09Q36.6+0.79+13.6%+3.83
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
09Q25.81-0.92-13.7%-5.19
3.677
4.29
4.903
5.516
6.128
6.741
7.354
7.967
8.58
09Q16.73+2.43+56.5%+12.1
3.602
4.202
4.802
5.402
6.003
6.603
7.203
7.803
8.404
08Q44.3-1.83-29.9%-24.9
3.437
4.01
4.583
5.156
5.728
6.301
6.874
7.447
8.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q36.13-0.37-5.69%+7.39
3.425
3.996
4.567
5.138
5.708
6.279
6.85
7.421
7.992
08Q26.5-0.65-9.09%+18
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
08Q17.15+0.03+0.42%+33.8
3.206
3.74
4.274
4.808
5.343
5.877
6.411
6.945
7.48
07Q47.12-2.25-24%+39.7
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
07Q39.37+3.72+65.8%+89.2
2.972
3.467
3.963
4.458
4.953
5.449
5.944
6.439
6.935
07Q25.65+0.76+15.5%+22.7
2.764
3.224
3.685
4.145
4.606
5.066
5.527
5.988
6.448
07Q14.89-1.14-18.9%+6.94
2.744
3.201
3.658
4.115
4.573
5.03
5.487
5.944
6.402
06Q46.03+2.17+56.2%+28.5
2.817
3.286
3.755
4.225
4.694
5.164
5.633
6.102
6.572
06Q33.86-0.44-10.2%-16.5
2.775
3.238
3.7
4.163
4.625
5.088
5.55
6.013
6.475
06Q24.3+0.86+25%-8.33
2.815
3.284
3.753
4.222
4.691
5.16
5.629
6.098
6.567
06Q13.44-0.62-15.3%-27.6
2.852
3.327
3.803
4.278
4.753
5.229
5.704
6.179
6.655
05Q44.06+0.31+8.27%-16.8
2.927
3.414
3.902
4.39
4.878
5.365
5.853
6.341
6.829
05Q33.75-0.74-16.5%-24.3
2.974
3.469
3.965
4.46
4.956
5.451
5.947
6.443
6.938
05Q24.49+0.29+6.9%-11.3
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
05Q14.2-1.2-22.2%-19.1
3.117
3.636
4.155
4.675
5.194
5.714
6.233
6.752
7.272
04Q45.4+0.2+3.85%-0.35
3.252
3.793
4.335
4.877
5.419
5.961
6.503
7.045
7.587
04Q35.2-0.05-0.95%-4.19
3.257
3.799
4.342
4.885
5.428
5.97
6.513
7.056
7.599
04Q25.25-1.1-17.3%-4.15
3.287
3.834
4.382
4.93
5.478
6.025
6.573
7.121
7.669
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q16.35+1.15+22.1%+15.7
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
03Q45.2+0.55+11.8%-5.85
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
03Q34.65-0.4-7.92%-16.8
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
03Q25.05+0.12+2.43%-14.8
3.557
4.149
4.742
5.335
5.928
6.52
7.113
7.706
8.299
03Q14.93-0.07-1.4%-23.4
3.862
4.505
5.149
5.792
6.436
7.079
7.723
8.367
9.01
02Q4500%-27.7
4.148
4.839
5.53
6.221
6.913
7.604
8.295
8.986
9.678
02Q35-1.1-18%-31.6
4.388
5.119
5.85
6.581
7.313
8.044
8.775
9.506
10.24
02Q26.1-0.8-11.6%-22.5
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
02Q16.9+1.4+25.5%-20.8
5.225
6.096
6.967
7.838
8.708
9.579
10.45
11.32
12.19
01Q45.5-0.3-5.17%-43.7
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
01Q35.8+0.4+7.41%-47.4
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
01Q25.4-1.35-20%-57.1
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01Q16.75+0.75+12.5%-52.5
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
00Q46-2.7-31%-62.8
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
00Q38.7-2.45-22%-50.6
10.56
12.32
14.08
15.84
17.6
19.36
21.13
22.89
24.65
00Q211.15+0.5+4.69%-40.8
11.29
13.17
15.06
16.94
18.82
20.7
22.59
24.47
26.35
00Q110.65+0.85+8.67%-46.4
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
99Q49.8-1.85-15.9%-53.5
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q311.65-4.55-28.1%-47
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
99Q216.2-3.5-17.8%-29
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
99Q119.7-0.8-3.9%-15.5
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
98Q420.5-4.2-17%-12.8
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
98Q324.7+0.1+0.41%+4.4
14.2
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
98Q224.6-5.4-18%+6.19
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
98Q130+6.4+27.1%+31
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
97Q423.6+0.3+1.29%+1.98
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
97Q323.3-0.6-2.51%-3.71
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
97Q223.9-1.1-4.4%-5.5
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
97Q125+4.2+20.2%-5.74
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
96Q420.8-0.6-2.8%-24.2
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
96Q321.4-0.8-3.6%-26.4
17.44
20.35
23.25
26.16
29.06
31.97
34.88
37.78
40.69
96Q222.200%-27.4
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
96Q122.200%-31.2
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
95Q422.2+3.4+18.1%-37.3
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
95Q318.8-2.7-12.6%-48.8
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
95Q221.5-11.29-34.4%-44.8
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q132.79-3.5-9.64%-23.6
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
94Q436.29-0.11-0.3%-22.2
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
94Q336.4-2.3-5.94%-27
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
94Q238.7+2.6+7.2%-30.8
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.72
78.32
94Q136.1-4.1-10.2%-42.6
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
93Q440.2+0.6+1.52%-39.4
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
93Q339.6-2.6-6.16%
93Q242.2-17.8-29.7%
93Q160+22.3+59.2%
92Q437.7-8.6-18.6%
92Q346.3-22.7-32.9%
92Q269-8.5-11%
92Q177.5+2.5+3.33%
91Q475-34-31.2%
91Q3109-13-10.7%
91Q2122+44+56.4%
91Q178+48.1+161%