≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / 乖離率河流圖(季)

1410 南染

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.25+0.05+0.21%0%24.324.324.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.43萬11張/筆24.31.4332.840.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263639萬265993張/筆24.29-0.2 (-0.82%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新60分 / 平均60分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

• 南染除息基準日 (公告訊息 06/11 13:10)

• 南染2026年股東常會重要決議事項 (公告訊息 06/11 13:10)

1410 南染 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q324.3-0.5-2.02%-28.2
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
26Q224.8-6.2-20%-29
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
26Q131-3.3-9.62%-14
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
25Q434.3-0.05-0.15%-6.52
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25Q334.35-3.05-8.16%-7.65
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
25Q237.4+1.95+5.5%-0.71
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
25Q135.45-0.05-0.14%-5.6
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
24Q435.5-1.45-3.92%-5.73
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
24Q336.95-0.6-1.6%-2.12
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24Q237.55+1.95+5.48%-0.1
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
24Q135.6-3.35-8.6%-4.71
22.42
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
23Q438.95+1.45+3.87%+4.66
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
23Q337.5-0.55-1.45%+1.82
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
23Q238.05-0.65-1.68%+4.43
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
23Q138.7-1.65-4.09%+7.3
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
22Q440.35+0.35+0.88%+14.7
21.1
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.24
22Q340+3.95+11%+15.8
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
22Q236.05-0.65-1.77%+8.01
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q136.7+0.1+0.27%+12.5
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
21Q436.6+1.6+4.57%+15.5
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
21Q335+0.2+0.57%+14.3
18.37
21.43
24.5
27.56
30.62
33.68
36.75
39.81
42.87
21Q234.8+0.9+2.65%+17
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
21Q133.9-0.4-1.17%+17.4
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
20Q434.3+1.5+4.57%+22.5
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
20Q332.8-0.8-2.38%+21
16.26
18.97
21.68
24.39
27.1
29.81
32.53
35.24
37.95
20Q233.6+5.6+20%+27.5
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
20Q128-4.65-14.2%+9.37
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
19Q432.65+6.55+25.1%+28.4
15.25
17.79
20.34
22.88
25.42
27.96
30.51
33.05
35.59
19Q326.1-1-3.69%+5.51
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
19Q227.1+1.8+7.11%+10.1
14.76
17.22
19.68
22.14
24.6
27.06
29.53
31.99
34.45
19Q125.3+1.4+5.86%+3.72
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
18Q423.9-0.45-1.85%-1.54
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.98
18Q324.35-0.05-0.2%+0.21
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
18Q224.4+0.8+3.39%+0.69
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
18Q123.6+0.15+0.64%-2.75
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
17Q423.45-0.3-1.26%-4.11
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q323.75-0.85-3.46%-3.68
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
17Q224.6-1.25-4.84%-0.51
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
17Q125.85+1.4+5.73%+4.76
14.8
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.54
16Q424.45-0.05-0.2%-0.32
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
16Q324.5-0.05-0.2%+0.32
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
16Q224.55+0.65+2.72%+1.74
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
16Q123.9-0.3-1.24%+0.03
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
15Q424.2+0.65+2.76%+0.94
14.38
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.56
15Q323.55-1.25-5.04%-1.87
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
15Q224.8-1.05-4.06%+2.59
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
15Q125.85-0.05-0.19%+10.4
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
14Q425.9+1.35+5.5%+14.3
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
14Q324.55+0.55+2.29%+12.4
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
14Q224-0.1-0.41%+14
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
14Q124.1+0.95+4.1%+17.8
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
13Q423.15+2.15+10.2%+16.4
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
13Q321-0.7-3.23%+5.77
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
13Q221.7-3.2-12.9%+11.4
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q124.9+0.4+1.63%+31.3
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
12Q424.5-1.15-4.48%+34.4
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
12Q325.65+10.05+64.4%+43.9
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
12Q215.6-1.35-7.96%-7.76
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
12Q116.95+0.85+5.28%+1.52
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
11Q416.1+1.1+7.33%+0.29
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
11Q315-1.85-11%-3.12
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
11Q216.85-0.4-2.32%+11.6
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11Q117.25-5.5-24.2%+12.3
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
10Q422.75+6.2+37.5%+43.8
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
10Q316.55+1.15+7.47%+9.12
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
10Q215.4-0.8-4.94%-0.08
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
10Q116.2-3.4-17.3%+7.37
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
09Q419.6+4.9+33.3%+35.4
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
09Q314.7+1.7+13.1%+8.04
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
09Q213+3.75+40.5%+0.63
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
09Q19.2500%-25.3
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
08Q49.25-1.15-11.1%-23
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q310.4-9.5-47.7%-11
7.01
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
08Q219.9-2.9-12.7%+76.4
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
08Q122.8+7.85+52.5%+125
6.083
7.097
8.111
9.124
10.14
11.15
12.17
13.18
14.19
07Q414.95-4.55-23.3%+70.6
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
07Q319.5+8+69.6%+139
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
07Q211.5+2.58+28.9%+62.9
4.235
4.941
5.647
6.353
7.059
7.765
8.471
9.177
9.883
07Q18.92-0.18-1.98%+34
3.995
4.661
5.327
5.993
6.659
7.325
7.991
8.657
9.323
06Q49.1+2.65+41.1%+37.3
3.977
4.64
5.303
5.965
6.628
7.291
7.954
8.617
9.28
06Q36.45-0.2-3.01%+0.08
3.867
4.511
5.156
5.8
6.445
7.089
7.734
8.378
9.023
06Q26.65+1.96+41.8%+3.11
3.869
4.514
5.159
5.804
6.449
7.094
7.739
8.384
9.029
06Q14.69-0.66-12.3%-28.1
3.914
4.567
5.219
5.872
6.524
7.177
7.829
8.481
9.134
05Q45.35-0.24-4.29%-20.5
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
05Q35.59-0.57-9.25%-18.5
4.115
4.801
5.487
6.172
6.858
7.544
8.23
8.916
9.602
05Q26.16-0.14-2.22%-8.31
4.031
4.703
5.375
6.046
6.718
7.39
8.062
8.734
9.406
05Q16.3-1.25-16.6%-6.97
4.063
4.74
5.417
6.094
6.772
7.449
8.126
8.803
9.48
04Q47.55+1.1+17.1%+10.2
4.11
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
04Q36.45-0.25-3.73%-3.68
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
04Q26.7-1.85-21.6%+2.92
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q18.55+1.65+23.9%+33
3.858
4.502
5.145
5.788
6.431
7.074
7.717
8.36
9.003
03Q46.9+0.4+6.15%+8.35
3.821
4.458
5.095
5.731
6.368
7.005
7.642
8.279
8.916
03Q36.5-1.05-13.9%+3.83
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
03Q27.55+0.35+4.86%+18.6
3.821
4.458
5.095
5.731
6.368
7.005
7.642
8.279
8.916
03Q17.2+0.35+5.11%-2.67
4.438
5.178
5.918
6.658
7.397
8.137
8.877
9.617
10.36
02Q46.85+2.94+75.2%-37.8
6.603
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
02Q33.91-2.89-42.5%-70.3
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
02Q26.8-0.45-6.21%-55.3
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
02Q17.25+1.55+27.2%-56.6
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
01Q45.7+1.49+35.4%-68.6
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
01Q34.21-1.54-26.8%-78.9
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
01Q25.75-2.05-26.3%-74.2
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
01Q17.8+2.2+39.3%-68.7
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
00Q45.6-2.2-28.2%-79.8
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
00Q37.8-12.1-60.8%-74.4
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
00Q219.9-30.6-60.6%-38.6
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
00Q150.5+17.5+53%+49.2
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
99Q433+4.8+17%-1.98
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q328.2+3.4+13.7%-17.2
20.44
23.85
27.25
30.66
34.06
37.47
40.88
44.28
47.69
99Q224.8-0.1-0.4%-28.6
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
99Q124.9-1.8-6.74%-30.7
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
98Q426.7-6.09-18.6%-27.4
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
98Q332.79-4.11-11.1%-12.6
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
98Q236.9-4.3-10.4%-1.9
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
98Q141.2+2.1+5.37%+10.9
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
51.99
97Q439.1+8.3+26.9%+4.16
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.55
97Q330.8-6.6-17.6%-20.8
23.34
27.23
31.12
35.02
38.91
42.8
46.69
50.58
54.47
97Q237.4-10.8-22.4%-8.14
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
97Q148.2+10.41+27.5%+13.5
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
96Q437.79+1.39+3.82%-12.5
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
96Q336.4-2.39-6.16%-20
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
96Q238.79+3.29+9.27%-17.8
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
96Q135.500%-27.5
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
95Q435.5+1.71+5.06%-32.4
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
95Q333.79+2.59+8.3%-37.4
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
95Q231.2-14.8-32.2%-44.1
33.51
39.1
44.68
50.26
55.85
61.44
67.02
72.6
78.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q146-9.5-17.1%-23.7
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
94Q455.5+3+5.71%-13
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
94Q352.5-6-10.3%-20.3
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
94Q258.5+2+3.54%-13.5
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.68
94Q156.5-9-13.7%-20
42.35
49.41
56.47
63.52
70.58
77.64
84.7
91.76
98.82
93Q465.5+8.5+14.9%-11.1
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
93Q357-3-5%
93Q260-18.5-23.6%
93Q178.5+25.5+48.1%
92Q453-3-5.36%
92Q356-28.5-33.7%
92Q284.5-3.5-3.98%
92Q188+8+10%
91Q480+6+8.11%
91Q374-20-21.3%
91Q29400%
91Q194+12+14.6%