≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / 乖離率河流圖(季)

1413 宏洲

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.259.5-0.25-2.63%2.63%9.59.59.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2220.31萬161.36張/筆9.351.0630.83-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2018.71萬171.19張/筆9.25+0.32 (+3.49%)

連續漲跌: 首日下跌  ( -0.25元 / -2.63%)

財報評分: 最新34分 / 平均29分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

1413 宏洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q39.25-0.1-1.07%-8.96
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
26Q29.35-0.35-3.61%-7.1
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
26Q19.7-0.3-3%-3.39
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25Q410-0.65-6.1%-0.27
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
25Q310.65-1.3-10.9%+6.65
5.992
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
25Q211.95+0.05+0.42%+19.9
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
25Q111.9+1+9.17%+21.4
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
24Q410.9+0.91+9.11%+12.4
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
24Q39.99-0.76-7.07%+3.11
5.813
6.782
7.751
8.72
9.688
10.66
11.63
12.59
13.56
24Q210.75+1.75+19.4%+10.2
5.851
6.826
7.801
8.777
9.752
10.73
11.7
12.68
13.65
24Q19+0.51+6.01%-8.76
5.919
6.905
7.891
8.878
9.864
10.85
11.84
12.82
13.81
23Q48.49+0.39+4.81%-13.7
5.9
6.883
7.866
8.849
9.833
10.82
11.8
12.78
13.77
23Q38.1-0.95-10.5%-18
5.928
6.915
7.903
8.891
9.879
10.87
11.86
12.84
13.83
23Q29.05-0.49-5.14%-9.02
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
23Q19.54+0.03+0.32%-3.25
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
22Q49.51-0.89-8.56%-1.01
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
22Q310.4+0.42+4.21%+8.3
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
22Q29.98-0.67-6.29%+3.97
5.76
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q110.65-0.15-1.39%+8.76
5.876
6.855
7.834
8.813
9.793
10.77
11.75
12.73
13.71
21Q410.8+0.05+0.47%+8.76
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
21Q310.75-1.35-11.2%+8.26
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
21Q212.1+3.48+40.4%+19.5
6.073
7.085
8.097
9.11
10.12
11.13
12.15
13.16
14.17
21Q18.62-0.43-4.75%-14.6
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.11
14.12
20Q49.05+0.13+1.46%-12.3
6.19
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
20Q38.92+0.92+11.5%-13.6
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
20Q28+1.5+23.1%-21.7
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
20Q16.5-2.97-31.4%-35.6
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
19Q49.47-0.88-8.5%-5.83
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
19Q310.35-1.95-15.9%+6.34
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
19Q212.300%+31.1
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
19Q112.3+1.5+13.9%+37.9
5.353
6.245
7.137
8.029
8.921
9.813
10.71
11.6
12.49
18Q410.8-2.25-17.2%+27.2
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
18Q313.05+1.35+11.5%+58.9
4.928
5.749
6.57
7.391
8.213
9.034
9.855
10.68
11.5
18Q211.7+0.35+3.08%+49.7
4.69
5.471
6.253
7.034
7.816
8.597
9.379
10.16
10.94
18Q111.35+2.26+24.9%+50.8
4.517
5.269
6.022
6.775
7.528
8.28
9.033
9.786
10.54
17Q49.09+1.4+18.2%+27.8
4.267
4.978
5.689
6.4
7.111
7.822
8.533
9.244
9.955
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q37.69+1.11+16.9%+12.5
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
17Q26.58+0.58+9.67%+0.7
3.921
4.574
5.227
5.881
6.534
7.188
7.841
8.494
9.148
17Q16+0.41+7.33%-5.13
3.795
4.427
5.059
5.692
6.324
6.957
7.589
8.221
8.854
16Q45.59-0.58-9.4%-9.89
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.064
8.685
16Q36.17-0.56-8.32%+0.24
3.693
4.309
4.924
5.54
6.155
6.771
7.386
8.002
8.617
16Q26.73-0.37-5.21%+12.3
3.595
4.194
4.793
5.393
5.992
6.591
7.19
7.789
8.388
16Q17.1-0.4-5.33%+23
3.463
4.04
4.617
5.194
5.771
6.348
6.925
7.502
8.079
15Q47.5-0.79-9.53%+36
3.31
3.861
4.413
4.964
5.516
6.067
6.619
7.171
7.722
15Q38.29+0.05+0.61%+56.5
3.178
3.708
4.237
4.767
5.297
5.826
6.356
6.886
7.415
15Q28.24+1.89+29.8%+64.5
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
15Q16.35+0.55+9.48%+36.6
2.789
3.254
3.719
4.184
4.648
5.113
5.578
6.043
6.508
14Q45.8+1.74+42.9%+28.2
2.714
3.166
3.618
4.07
4.523
4.975
5.427
5.879
6.332
14Q34.0600%-8.88
2.674
3.119
3.565
4.01
4.456
4.901
5.347
5.793
6.238
14Q24.06-0.49-10.8%-10.6
2.726
3.18
3.635
4.089
4.543
4.998
5.452
5.906
6.361
14Q14.55-0.46-9.18%-6.35
2.915
3.401
3.887
4.373
4.858
5.344
5.83
6.316
6.802
13Q45.01+0.8+19%-4.07
3.134
3.656
4.178
4.7
5.223
5.745
6.267
6.789
7.312
13Q34.21+0.13+3.19%-25.7
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
13Q24.08+0.04+0.99%-33.5
3.683
4.296
4.91
5.524
6.138
6.751
7.365
7.979
8.593
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q14.04-0.83-17%-35.3
3.749
4.373
4.998
5.623
6.248
6.872
7.497
8.122
8.747
12Q44.87+0.02+0.41%-23.8
3.835
4.474
5.113
5.753
6.392
7.031
7.67
8.309
8.948
12Q34.85+0.95+24.4%-24.7
3.863
4.506
5.15
5.794
6.438
7.081
7.725
8.369
9.013
12Q23.9-0.94-19.4%-37.4
3.74
4.363
4.987
5.61
6.233
6.857
7.48
8.103
8.727
12Q14.84-0.16-3.2%-20.3
3.644
4.251
4.858
5.465
6.073
6.68
7.287
7.894
8.502
11Q45-0.11-2.15%-14.3
3.5
4.083
4.666
5.249
5.833
6.416
6.999
7.582
8.166
11Q35.11-2.73-34.8%-8.07
3.335
3.891
4.447
5.003
5.558
6.114
6.67
7.226
7.782
11Q27.84-1.08-12.1%+48
3.179
3.708
4.238
4.768
5.298
5.827
6.357
6.887
7.417
11Q18.92-1.38-13.4%+82.5
2.933
3.421
3.91
4.399
4.888
5.376
5.865
6.354
6.843
10Q410.3+0.4+4.04%+130
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
10Q39.9+4.5+83.3%+153
2.347
2.738
3.129
3.521
3.912
4.303
4.694
5.085
5.476
10Q25.4-0.37-6.41%+55.8
2.08
2.426
2.773
3.119
3.466
3.812
4.159
4.506
4.852
10Q15.77+0.35+6.46%+72.2
2.01
2.345
2.68
3.015
3.35
3.685
4.02
4.355
4.69
09Q45.42+3.02+126%+71.7
1.894
2.21
2.525
2.841
3.157
3.472
3.788
4.104
4.419
09Q32.4+0.43+21.8%-21.4
1.832
2.137
2.443
2.748
3.053
3.359
3.664
3.969
4.275
09Q21.97+0.01+0.51%-34.8
1.814
2.116
2.418
2.72
3.023
3.325
3.627
3.929
4.232
09Q11.96+0.25+14.6%-35.5
1.824
2.128
2.432
2.736
3.04
3.344
3.648
3.952
4.256
08Q41.71-0.27-13.6%-43.5
1.816
2.119
2.421
2.724
3.027
3.329
3.632
3.935
4.237
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q31.98-0.94-32.2%-35.9
1.853
2.161
2.47
2.779
3.088
3.396
3.705
4.014
4.323
08Q22.92-0.99-25.3%-6.49
1.874
2.186
2.498
2.81
3.123
3.435
3.747
4.059
4.372
08Q13.91+0.31+8.61%+24.9
1.879
2.192
2.505
2.819
3.132
3.445
3.758
4.071
4.384
07Q43.6-0.95-20.9%+17.4
1.84
2.146
2.453
2.759
3.066
3.372
3.679
3.986
4.292
07Q34.55+0.54+13.5%+45.8
1.872
2.184
2.496
2.808
3.12
3.432
3.744
4.056
4.368
07Q24.01+0.56+16.2%+28
1.88
2.193
2.506
2.819
3.133
3.446
3.759
4.072
4.386
07Q13.45-0.73-17.5%+10.2
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
06Q44.18+2.15+106%+28.8
1.947
2.272
2.596
2.921
3.245
3.57
3.894
4.219
4.543
06Q32.03-0.15-6.88%-38.8
1.991
2.322
2.654
2.986
3.318
3.649
3.981
4.313
4.645
06Q22.18+0.38+21.1%-37.2
2.083
2.43
2.777
3.125
3.472
3.819
4.166
4.513
4.86
06Q11.8-0.64-26.2%-50.2
2.167
2.528
2.889
3.251
3.612
3.973
4.334
4.695
5.056
05Q42.44+0.04+1.67%-35.9
2.283
2.663
3.043
3.424
3.804
4.185
4.565
4.945
5.326
05Q32.4-0.63-20.8%-38
2.324
2.711
3.098
3.485
3.873
4.26
4.647
5.034
5.422
05Q23.03-0.09-2.88%-21.9
2.328
2.715
3.103
3.491
3.879
4.267
4.655
5.043
5.431
05Q13.12-1.13-26.6%-19.9
2.336
2.725
3.115
3.504
3.893
4.283
4.672
5.061
5.451
04Q44.25-0.45-9.57%+5.83
2.41
2.811
3.213
3.614
4.016
4.417
4.819
5.221
5.622
04Q34.7+0.72+18.1%+24
2.275
2.654
3.033
3.413
3.792
4.171
4.55
4.929
5.308
04Q23.98-0.85-17.6%+12.6
2.12
2.473
2.827
3.18
3.533
3.887
4.24
4.593
4.947
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q14.83-0.22-4.36%+44.1
2.011
2.346
2.681
3.016
3.351
3.686
4.021
4.356
4.691
03Q45.05+1.17+30.2%+57.8
1.92
2.24
2.56
2.88
3.2
3.52
3.84
4.16
4.48
03Q33.88+0.02+0.52%+31.2
1.775
2.07
2.366
2.662
2.958
3.253
3.549
3.845
4.141
03Q23.86-0.25-6.08%+33.2
1.739
2.029
2.319
2.609
2.898
3.188
3.478
3.768
4.058
03Q14.11+0.85+26.1%+29
1.911
2.23
2.548
2.867
3.185
3.504
3.822
4.141
4.459
02Q43.26+0.78+31.5%-10.6
2.188
2.553
2.917
3.282
3.647
4.011
4.376
4.741
5.105
02Q32.48-0.72-22.5%-38.8
2.433
2.838
3.243
3.649
4.054
4.46
4.865
5.27
5.676
02Q23.2-1.39-30.3%-33.6
2.894
3.376
3.858
4.34
4.823
5.305
5.787
6.269
6.752
02Q14.59+3.03+194%-18.8
3.394
3.959
4.525
5.09
5.656
6.221
6.787
7.353
7.918
01Q41.56-0.04-2.5%-76.6
4.009
4.677
5.345
6.013
6.681
7.349
8.017
8.685
9.353
01Q31.6-0.19-10.6%-79.1
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
01Q21.79-1.23-40.7%-79.9
5.336
6.225
7.114
8.003
8.893
9.782
10.67
11.56
12.45
01Q13.02+0.88+41.1%-71.2
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
00Q42.14-1.03-32.5%-82.8
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
00Q33.17-4.13-56.6%-77.9
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
00Q27.3-2.35-24.4%-54.4
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
00Q19.65+1.5+18.4%-44.8
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
99Q48.15-3.55-30.3%-57.5
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q311.7-1.5-11.4%-43.4
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
99Q213.2-3.69-21.8%-41.2
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
99Q116.89+3.49+26%-29.1
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
98Q413.4-2.9-17.8%-46.1
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
98Q316.3-4.4-21.3%-37.9
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
98Q220.7-5.6-21.3%-25.6
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
98Q126.3+0.7+2.73%-8.94
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.43
97Q425.6+2.8+12.3%-18.9
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.03
44.19
97Q322.8-2.3-9.16%-33.8
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
97Q225.1-5-16.6%-29.4
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
97Q130.1+4+15.3%-18
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
96Q426.1-6.69-20.4%-29.8
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
96Q332.79+3.19+10.8%-16.1
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
96Q229.6+0.1+0.34%-24.4
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
96Q129.5-0.5-1.67%-25.6
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
95Q430-5.29-15%-28
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
95Q335.29+1.89+5.66%-16.5
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
95Q233.4-25.1-42.9%-23.2
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q158.5-1.5-2.5%+24.4
28.22
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
94Q460+23.9+66.2%+23.7
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
94Q336.1-2.9-7.44%-26.9
29.62
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.12
94Q239+3+8.33%-25.3
31.34
36.57
41.79
47.02
52.24
57.47
62.69
67.91
73.14
94Q136-12.8-26.2%-36
33.74
39.37
44.99
50.62
56.24
61.87
67.49
73.11
78.74
93Q448.8+14.9+44%-18.1
35.74
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.4
93Q333.9-1.2-3.42%
93Q235.1-18.9-35%
93Q154+16.9+45.6%
92Q437.1-12.9-25.8%
92Q350-26-34.2%
92Q27600%
92Q176+5.5+7.8%
91Q470.500%
91Q370.5-16.5-19%
91Q287+11+14.5%
91Q176+37+94.9%