≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 乖離率河流圖(季)

1414 東和

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.2+0.1+0.58%2.91%17.2517.717.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171297萬1611.06張/筆17.331.1530.890.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3762.78萬42869張/筆17.2-0.05 (-0.29%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.58%)

財報評分: 最新40分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

• 東和2026年股東常會重要決議事項 (公告訊息 06/15 14:09)

1414 東和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q317.3-1.1-5.98%-12
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
26Q218.4+1.15+6.67%-6.54
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
26Q117.25-0.2-1.15%-12.2
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
25Q417.45-1.3-6.93%-11.4
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
25Q318.75+0.6+3.31%-4.94
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
25Q218.15-2.85-13.6%-7.36
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25Q121-3.7-15%+7.67
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
24Q424.7+1.9+8.33%+28.2
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
24Q322.8+0.05+0.22%+21.1
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24Q222.75+3.3+17%+23.8
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
24Q119.45+1.65+9.27%+7.76
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23Q417.8+0.05+0.28%+1.11
10.56
12.32
14.08
15.84
17.6
19.36
21.13
22.89
24.65
23Q317.75-0.15-0.84%+2.5
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
23Q217.9+0.05+0.28%+8.33
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23Q117.85+0.05+0.28%+14.2
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
22Q417.8+0.65+3.79%+21.8
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
22Q317.15+0.05+0.29%+24.9
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22Q217.1-1.1-6.04%+32.7
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q118.2-1.25-6.43%+51.3
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
21Q419.45+2.1+12.1%+75
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
21Q317.35-1.45-7.71%+72.1
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
21Q218.8+4.7+33.3%+102
5.577
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
21Q114.1-0.25-1.74%+68.3
5.026
5.863
6.701
7.538
8.376
9.213
10.05
10.89
11.73
20Q414.35+6.12+74.4%+83.3
4.697
5.479
6.262
7.045
7.828
8.61
9.393
10.18
10.96
20Q38.23+1.07+14.9%+13.6
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
20Q27.16+1.44+25.2%+0.98
4.255
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.927
20Q15.72-1.46-20.3%-18.9
4.23
4.934
5.639
6.344
7.049
7.754
8.459
9.164
9.869
19Q47.18+0.23+3.31%+0.94
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
19Q36.95+0.08+1.16%-1.03
4.214
4.916
5.618
6.32
7.023
7.725
8.427
9.129
9.832
19Q26.87-0.33-4.58%-1.03
4.165
4.859
5.553
6.248
6.942
7.636
8.33
9.024
9.718
19Q17.2+0.11+1.55%+4.91
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
18Q47.09-0.79-10%+4.47
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
18Q37.88+0.1+1.29%+16.7
4.052
4.727
5.402
6.077
6.753
7.428
8.103
8.778
9.454
18Q27.78+0.26+3.46%+16.9
3.992
4.657
5.322
5.987
6.653
7.318
7.983
8.648
9.314
18Q17.52+0.14+1.9%+12.5
4.01
4.678
5.346
6.014
6.683
7.351
8.019
8.687
9.356
17Q47.38+1.02+16%+9.63
4.039
4.712
5.385
6.059
6.732
7.405
8.078
8.751
9.424
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q36.36-0.3-4.5%-6.68
4.089
4.771
5.452
6.134
6.815
7.497
8.178
8.86
9.541
17Q26.66+0.17+2.62%-5.08
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
17Q16.49+0.4+6.57%-10.1
4.333
5.055
5.777
6.5
7.222
7.944
8.666
9.388
10.11
16Q46.09+0.11+1.84%-19.3
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
16Q35.98+0.05+0.84%-24
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
16Q25.93-0.35-5.57%-27.1
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
16Q16.28-0.4-5.99%-25
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
15Q46.6800%-22.5
5.171
6.033
6.895
7.757
8.618
9.48
10.34
11.2
12.07
15Q36.68-1.46-17.9%-24.5
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
15Q28.14+0.03+0.37%-10.3
5.443
6.35
7.257
8.164
9.071
9.978
10.89
11.79
12.7
15Q18.11-0.27-3.22%-11.3
5.489
6.403
7.318
8.233
9.148
10.06
10.98
11.89
12.81
14Q48.38-0.4-4.56%-12.3
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
14Q38.78-0.34-3.73%-10.7
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
14Q29.12-1.23-11.9%-8.65
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
14Q110.35+0.3+2.99%+0.54
6.177
7.206
8.235
9.265
10.29
11.32
12.35
13.38
14.41
13Q410.05+0.95+10.4%-7.15
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
13Q39.1+0.25+2.82%-18.6
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
13Q28.85-0.33-3.59%-19.7
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q19.18-0.2-2.13%-14.2
6.423
7.493
8.563
9.634
10.7
11.77
12.85
13.92
14.99
12Q49.38-0.03-0.32%-9.53
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
12Q39.41+0.35+3.86%-6.75
6.055
7.064
8.073
9.083
10.09
11.1
12.11
13.12
14.13
12Q29.06-3.94-30.3%-6.7
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
12Q113+1.35+11.6%+38.3
5.642
6.582
7.522
8.462
9.403
10.34
11.28
12.22
13.16
11Q411.65+1+9.39%+36.2
5.132
5.987
6.842
7.697
8.553
9.408
10.26
11.12
11.97
11Q310.65-2.2-17.1%+37.4
4.651
5.426
6.201
6.976
7.751
8.526
9.301
10.08
10.85
11Q212.85-3.85-23.1%+80.6
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
11Q116.7+2.45+17.2%+158
3.884
4.531
5.179
5.826
6.473
7.121
7.768
8.415
9.063
10Q414.25+7.05+97.9%+149
3.434
4.006
4.579
5.151
5.723
6.296
6.868
7.44
8.013
10Q37.2+2.08+40.6%+43
3.02
3.523
4.027
4.53
5.033
5.537
6.04
6.543
7.047
10Q25.12-0.03-0.58%-0.29
3.081
3.595
4.108
4.622
5.135
5.649
6.162
6.676
7.189
10Q15.15-0.91-15%-4.67
3.242
3.782
4.322
4.862
5.403
5.943
6.483
7.023
7.564
09Q46.06+1.22+25.2%+8.78
3.343
3.9
4.457
5.014
5.571
6.128
6.685
7.242
7.799
09Q34.84-0.52-9.7%-16.1
3.461
4.037
4.614
5.191
5.768
6.344
6.921
7.498
8.075
09Q25.36+2.56+91.4%-5.79
3.414
3.982
4.551
5.12
5.689
6.258
6.827
7.396
7.965
09Q12.8+0.77+37.9%-50.2
3.372
3.933
4.495
5.057
5.619
6.181
6.743
7.305
7.867
08Q42.03-0.97-32.3%-63.8
3.367
3.928
4.489
5.05
5.611
6.172
6.733
7.294
7.855
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q33-2.17-42%-47.5
3.429
4
4.571
5.143
5.714
6.286
6.857
7.428
8
08Q25.17-2.53-32.9%-10.1
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
08Q17.7+1.73+29%+35.4
3.413
3.982
4.551
5.12
5.688
6.257
6.826
7.395
7.964
07Q45.97-2.45-29.1%+9.39
3.275
3.82
4.366
4.912
5.458
6.003
6.549
7.095
7.641
07Q38.42+0.09+1.08%+53.5
3.291
3.84
4.388
4.937
5.485
6.034
6.582
7.131
7.679
07Q28.33+1.16+16.2%+58
3.163
3.69
4.217
4.744
5.271
5.798
6.325
6.852
7.379
07Q17.17-1.25-14.8%+39.4
3.086
3.6
4.115
4.629
5.143
5.658
6.172
6.686
7.201
06Q48.42+4.52+116%+60.9
3.14
3.663
4.187
4.71
5.233
5.757
6.28
6.803
7.327
06Q33.9-0.62-13.7%-22.8
3.032
3.537
4.042
4.547
5.053
5.558
6.063
6.568
7.074
06Q24.52+1.82+67.4%-9.19
2.987
3.484
3.982
4.48
4.978
5.475
5.973
6.471
6.969
06Q12.7-0.57-17.4%-44.3
2.909
3.393
3.878
4.363
4.848
5.332
5.817
6.302
6.787
05Q43.27-0.16-4.66%-32.9
2.926
3.413
3.901
4.388
4.876
5.363
5.851
6.339
6.826
05Q33.43-1-22.6%-29.3
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
05Q24.43-0.5-10.1%-7.24
2.866
3.343
3.821
4.298
4.776
5.253
5.731
6.209
6.686
05Q14.93-1.37-21.7%+3.7
2.853
3.328
3.803
4.279
4.754
5.23
5.705
6.18
6.656
04Q46.3+0.45+7.69%+33.7
2.827
3.298
3.769
4.241
4.712
5.183
5.654
6.125
6.596
04Q35.85-0.95-14%+35.9
2.583
3.013
3.443
3.874
4.304
4.735
5.165
5.595
6.026
04Q26.8-1.45-17.6%+73.1
2.357
2.75
3.143
3.536
3.928
4.321
4.714
5.107
5.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q18.25+2+32%+137
2.087
2.434
2.782
3.13
3.478
3.825
4.173
4.521
4.869
03Q46.25+3.25+108%+109
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
03Q33+0.04+1.35%+15.9
1.553
1.812
2.071
2.33
2.588
2.847
3.106
3.365
3.624
03Q22.96-0.08-2.63%+17.2
1.516
1.769
2.021
2.274
2.527
2.779
3.032
3.285
3.537
03Q13.04+0.08+2.7%+12.2
1.626
1.896
2.167
2.438
2.709
2.98
3.251
3.522
3.793
02Q42.96+0.42+16.5%-6.21
1.894
2.209
2.525
2.84
3.156
3.471
3.787
4.103
4.418
02Q32.54-1.63-39.1%-27.6
2.106
2.456
2.807
3.158
3.509
3.86
4.211
4.562
4.913
02Q24.17-0.25-5.66%-1.53
2.541
2.965
3.388
3.812
4.235
4.659
5.082
5.506
5.929
02Q14.42+3.01+213%-7.43
2.865
3.343
3.82
4.298
4.775
5.253
5.73
6.208
6.685
01Q41.41+0.07+5.22%-73.8
3.227
3.764
4.302
4.84
5.378
5.915
6.453
6.991
7.529
01Q31.34-0.05-3.6%-78.2
3.694
4.309
4.925
5.54
6.156
6.771
7.387
8.003
8.618
01Q21.39-1.01-42.1%-80.9
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
01Q12.4+0.97+67.8%-73.1
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
00Q41.43-0.83-36.7%-87.1
6.675
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
00Q32.26-2.89-56.1%-82.7
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
00Q25.15-3.25-38.7%-65.6
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
00Q18.4+1.2+16.7%-49.5
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
99Q47.2-4.05-36%-60.8
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q311.25+0.6+5.63%-42.9
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
99Q210.65-1-8.58%-49.1
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
99Q111.65+0.9+8.37%-46.4
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
98Q410.75-4-27.1%-52.2
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
98Q314.75-6.25-29.8%-36.8
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
98Q221-8-27.6%-12.9
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
98Q129+4.4+17.9%+20.7
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
97Q424.6-0.9-3.53%+0.68
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
97Q325.5+0.5+2%+0.1
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
97Q225-4-13.8%-0.56
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
97Q129+5.6+23.9%+17.7
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
96Q423.4-2.2-8.59%-1.54
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
96Q325.6+4.9+23.7%+8.9
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
96Q220.700%-9.04
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
96Q120.7-0.3-1.43%-8
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
95Q421-2.8-11.8%-8.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
95Q323.8+3.8+19%+3.55
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
95Q220-13.9-41%-12.8
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q133.9-3.2-8.63%+39.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
94Q437.1+15.6+72.6%+49.9
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
94Q321.5+2.5+13.2%-12.8
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
94Q219+0.5+2.7%-25.6
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
94Q118.5-1.8-8.87%-33.6
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
93Q420.3+3.7+22.3%-32.2
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
93Q316.6-1-5.68%
93Q217.6-9.1-34.1%
93Q126.7+5.9+28.4%
92Q420.8-2.5-10.7%
92Q323.3-12.99-35.8%
92Q236.29-3-7.64%
92Q139.29+3.29+9.14%
91Q436+4+12.5%
91Q332-15-31.9%
91Q247+3.8+8.8%
91Q143.2+18.2+72.8%