≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1313 聯成 / 乖離率河流圖(季)

1313 聯成

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.3-0.1-0.81%2.85%12.4512.4512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0562,512萬1,0142.03張/筆12.220.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4403,005萬7223.38張/筆12.32+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.1元 / -0.81%)

財報評分: 最新30分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 聯成受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:16)

• 聯成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:55)

• 聯成2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:37)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1313 聯成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q312.2-0.25-2.01%+7.4
6.815
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
26Q212.45-0.15-1.19%+7.51
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
26Q112.6+2.6+26%+6.96
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
25Q410-0.45-4.31%-16.2
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
25Q310.45+2.8+36.6%-14.6
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
25Q27.65-1.3-14.5%-38.2
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
25Q18.95+0.04+0.45%-31.4
7.83
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
24Q48.91-3.44-27.9%-35.6
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
24Q312.35+0.05+0.41%-17.1
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24Q212.3-0.95-7.17%-23
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
24Q113.25-1.95-12.8%-23.1
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23Q415.2+0.35+2.36%-14.8
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
23Q314.8500%-18.3
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23Q214.85+0.45+3.12%-17.4
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
23Q114.4+0.8+5.88%-18
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
22Q413.6+1.35+11%-20.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
22Q312.25-3.45-22%-27.2
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22Q215.7-2.65-14.4%-5.93
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q118.35-3.25-15%+12.4
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
21Q421.6-3.85-15.1%+36.4
9.503
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
21Q325.45-1.75-6.43%+69.6
9.003
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
21Q227.2+6.6+32%+92.1
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
21Q120.6+1.4+7.29%+51.5
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20Q419.2+6.7+53.6%+42.6
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
20Q312.5+2.5+25%-6.9
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
20Q210+2.03+25.5%-27.2
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
20Q17.97-3.13-28.2%-43.2
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
19Q411.1+0.5+4.72%-23.2
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
19Q310.6-0.8-7.02%-27.3
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
19Q211.4-1.05-8.43%-21.7
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
19Q112.45+0.85+7.33%-13.3
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
18Q411.6-3.7-24.2%-17.6
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
18Q315.3-5.2-25.4%+10
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
18Q220.5+1.6+8.47%+53
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18Q118.9+0.1+0.53%+50.5
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
17Q418.8+2.65+16.4%+57.4
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q316.15+2.6+19.2%+42.7
6.789
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
17Q213.55+0.4+3.04%+24
6.554
7.647
8.739
9.832
10.92
12.02
13.11
14.2
15.29
17Q113.15+0.65+5.2%+20.8
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
16Q412.5+2.05+19.6%+14.5
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
16Q310.45+1.39+15.3%-5.71
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
16Q29.06+0.03+0.33%-20.4
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
16Q19.03-0.46-4.85%-23.9
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
15Q49.49+0.28+3.04%-23.7
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
15Q39.21-1.19-11.4%-29.2
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
15Q210.4-1.1-9.57%-23.4
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
15Q111.5+0.2+1.77%-18.2
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
14Q411.3-0.15-1.31%-22.1
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
14Q311.45-1.6-12.3%-22.9
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
14Q213.05-0.55-4.04%-13.2
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
14Q113.6-0.85-5.88%-14.2
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
13Q414.45+0.45+3.21%-12.6
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
13Q314-0.95-6.35%-19.3
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
13Q214.95-0.9-5.68%-16.2
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q115.85-0.45-2.76%-12.1
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
12Q416.3+0.15+0.93%-10.4
10.92
12.74
14.56
16.38
18.2
20.02
21.83
23.65
25.47
12Q316.15+0.05+0.31%-11.7
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
12Q216.1-0.75-4.45%-11.5
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
12Q116.85+1.35+8.71%-6.43
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
11Q415.5+1.95+14.4%-11.3
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
11Q313.55-9.45-41.1%-20.3
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
11Q223+1.2+5.5%+36.8
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
11Q121.8-2.4-9.92%+34.2
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
10Q424.2+4.3+21.6%+51
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
10Q319.9+2.7+15.7%+28.2
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
10Q217.2-0.6-3.37%+7.65
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
10Q117.8+0.4+2.3%+10.2
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
09Q417.4+2.4+16%+8.08
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09Q315+1.1+7.91%-6.78
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
09Q213.9+3.5+33.7%-12
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
09Q110.4+0.51+5.16%-33
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
08Q49.89-1.36-12.1%-36.1
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q311.25-4.9-30.3%-28
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
08Q216.15-3.05-15.9%+3.46
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
08Q119.2+1+5.49%+25.8
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
07Q418.2-7.15-28.2%+24.1
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
07Q325.35+6+31%+77.3
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
07Q219.35+2.25+13.2%+45.1
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
07Q117.1-0.2-1.16%+35
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
06Q417.3+5.9+51.8%+39.9
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
06Q311.4+0.8+7.55%-6.75
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
06Q210.6+0.79+8.05%-14.7
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
06Q19.81-1.94-16.5%-22
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
05Q411.75+0.65+5.86%-7.78
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
05Q311.1-0.85-7.11%-14
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
05Q211.95-0.15-1.24%-6.79
7.692
8.975
10.26
11.54
12.82
14.1
15.38
16.67
17.95
05Q112.1-1.65-12%-4.91
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
04Q413.75-0.05-0.36%+7.63
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
04Q313.8+2.5+22.1%+14.5
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
04Q211.3-2.25-16.6%+0.62
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q113.55-2.05-13.1%+27
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
03Q415.6+1.75+12.6%+54.1
6.074
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
03Q313.85+1.4+11.2%+49.3
5.567
6.495
7.423
8.35
9.278
10.21
11.13
12.06
12.99
03Q212.45+0.75+6.41%+41.2
5.289
6.171
7.053
7.934
8.816
9.697
10.58
11.46
12.34
03Q111.7-2.1-15.2%+28.4
5.467
6.378
7.289
8.2
9.112
10.02
10.93
11.85
12.76
02Q413.8+3.8+38%+38.6
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
02Q310-0.8-7.41%-6.21
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
02Q210.8-1.9-15%-12.4
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
02Q112.7+7.65+151%-4.83
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
01Q45.05+1.09+27.5%-64.2
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
01Q33.96-0.62-13.5%-73.8
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01Q24.58-2.42-34.6%-72
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
01Q17+1.55+28.4%-60.2
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
00Q45.45-2.85-34.3%-71.4
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
00Q38.3-7.7-48.1%-59.9
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
00Q216-5.8-26.6%-26.8
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
00Q121.8-0.5-2.24%-5.79
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
99Q422.3-7.7-25.7%-9.25
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q330+7+30.4%+18.4
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
99Q223+1.2+5.5%-9.62
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
99Q121.8+4.91+29.1%-16.7
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
98Q416.89-2-10.6%-38.6
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
98Q318.89-1-5.03%-34.7
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
98Q219.89-4.61-18.8%-33.3
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
98Q124.5-0.6-2.39%-24.5
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
97Q425.1+2.8+12.6%-32
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
97Q322.3-8.9-28.5%-46.5
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
97Q231.2-7.8-20%-31.5
27.33
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
97Q139+7.5+23.8%-16.7
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
96Q431.5+0.2+0.64%-30.9
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
96Q331.3-0.2-0.63%-30
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
96Q231.5-6.5-17.1%-27.4
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
96Q138+4.3+12.8%-9.88
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
95Q433.7+3.7+12.3%-17.3
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
95Q330-21.5-41.7%-23.5
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
95Q251.5-26.5-34%+34.8
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q178-4-4.88%+116
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
94Q482+13+18.8%+155
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
94Q369+22.9+49.7%+147
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
94Q246.1+21.4+86.6%+82.8
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
94Q124.7+3.7+17.6%-2.37
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
93Q421+5.5+35.5%-24.5
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
93Q315.5-1-6.06%
93Q216.5-4.3-20.7%
93Q120.8+5.6+36.8%
92Q415.2-3-16.5%
92Q318.2-8-30.5%
92Q226.2-4.8-15.5%
92Q131+0.3+0.98%
91Q430.7-6.09-16.6%
91Q336.79-10.21-21.7%
91Q247-8-14.5%
91Q155+23.8+76.3%