≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312A 國喬特 / 乖離率河流圖(季)

1312A 國喬特

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.65+0.1+0.44%0.22%22.722.7522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1022.72萬52張/筆22.72N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1329.45萬111.18張/筆22.65+0.05 (+0.22%)

連續漲跌: 連2漲  ( +0.15元 / +0.66%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

1312A 國喬特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q322.75+0.85+3.88%-1.36
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
26Q221.9-0.9-3.95%-6.19
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
26Q122.8+0.3+1.33%-4.52
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25Q422.5+1.3+6.13%-7.53
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
25Q321.2-0.4-1.85%-14.2
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
25Q221.6-0.9-4%-14.4
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25Q122.5-0.1-0.44%-14.2
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
24Q422.6-1-4.24%-17.4
16.42
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
24Q323.600%-16.9
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
24Q223.6-2.05-7.99%-19.6
17.62
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
24Q125.65-0.4-1.54%-15.4
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
23Q426.05-0.1-0.38%-16.1
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
23Q326.15-2.15-7.6%-16.9
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
23Q228.3+0.05+0.18%-11.1
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
23Q128.25+1.15+4.24%-11.7
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
22Q427.1-0.25-0.91%-15.8
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
22Q327.35-6.2-18.5%-16.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.63
45.91
22Q233.55-2.55-7.06%+0.62
20
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q136.1+1.1+3.14%+8.22
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
21Q435-0.2-0.57%+4.83
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
21Q335.200%+5.52
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
21Q235.2+0.9+2.62%+5.19
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
21Q134.3+3.25+10.5%+2.58
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
20Q431.05+0.35+1.14%-6.99
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
20Q330.7+0.65+2.16%-8.7
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
20Q230.05-0.6-1.96%-10.3
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
20Q130.65-3.75-10.9%-8.02
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
19Q434.4+0.5+1.47%+4.18
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
19Q333.9+0.15+0.44%+4.89
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
19Q233.75-2.7-7.41%+7.27
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
19Q136.45+1.8+5.19%+19.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
18Q434.65-1.8-4.94%+17.6
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
18Q336.45+1.55+4.44%+28.2
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
18Q234.9+1.25+3.71%+28.2
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
18Q133.65-0.3-0.88%+28.5
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
17Q433.95+4.85+16.7%+34.8
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q329.1+1.1+3.93%+20.4
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
17Q228+0.95+3.51%+19.2
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
17Q127.05+1.05+4.04%+16.9
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
16Q426+2.4+10.2%+13.8
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
16Q323.6+0.2+0.85%+3.95
13.62
15.89
18.16
20.43
22.7
24.97
27.25
29.52
31.79
16Q223.4+0.55+2.41%+3.29
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
16Q122.85+0.5+2.24%+1.35
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
15Q422.35+0.4+1.82%+0.07
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
15Q321.95-0.45-2.01%-0.73
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
15Q222.4+0.8+3.7%+2.21
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
15Q121.6-0.25-1.14%0
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
14Q421.85+1.05+5.05%+1.94
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
14Q320.8-3-12.6%-1.79
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
14Q223.8+0.3+1.28%+13.7
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
14Q123.5-0.85-3.49%+13.7
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
13Q424.35+1.35+5.87%+18.7
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
13Q323+0.9+4.07%+13.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
13Q222.1+1.8+8.87%+11.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q120.3+0.6+3.05%-0.25
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
12Q419.7+0.1+0.51%-5.93
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
12Q319.6+1+5.38%-6.16
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
12Q218.6-1-5.1%-9.8
12.37
14.43
16.5
18.56
20.62
22.68
24.75
26.81
28.87
12Q119.6+0.8+4.26%-3.37
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
11Q418.8+0.9+5.03%-4.63
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
11Q317.9-2.65-12.9%-6.2
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
11Q220.55-1.05-4.86%+9.92
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
11Q121.6-0.25-1.14%+17.8
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
10Q421.85+3.65+20.1%+21.6
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
10Q318.2-9.3-33.8%+3.98
10.5
12.25
14
15.75
17.5
19.25
21.01
22.76
24.51
10Q227.5+0.1+0.36%+57.8
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
10Q127.4+8.35+43.8%+66.8
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
09Q419.05+2.65+16.2%+23.5
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
09Q316.4+1.85+12.7%+8.76
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
09Q214.55+1.8+14.1%-0.91
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
09Q112.75+1.5+13.3%-10.8
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
08Q411.25-2-15.1%-19.5
8.388
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q313.25-2.95-18.2%-4.01
8.282
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
08Q216.2-1-5.81%+19.9
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
08Q117.2+0.9+5.52%+31.7
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
07Q416.3-0.95-5.51%+29
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
07Q317.25+1.75+11.3%+39.7
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
07Q215.5+0.15+0.98%+29.5
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
07Q115.35+0.4+2.68%+32.1
6.972
8.135
9.297
10.46
11.62
12.78
13.94
15.11
16.27
06Q414.95+3.3+28.3%+31.7
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
06Q311.65+1.8+18.3%+4.92
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
06Q29.85+0.85+9.44%-10.8
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
06Q19-0.15-1.64%-19.1
6.675
7.788
8.9
10.01
11.12
12.24
13.35
14.46
15.58
05Q49.15-0.65-6.63%-18.7
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
05Q39.8-0.9-8.41%-14.4
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
05Q210.7-1.4-11.6%-6
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
05Q112.1-0.75-5.84%+6.84
6.795
7.928
9.06
10.19
11.32
12.46
13.59
14.72
15.86
04Q412.85+0.15+1.18%+11
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
04Q312.7+1.35+11.9%+13.1
6.738
7.86
8.983
10.11
11.23
12.35
13.48
14.6
15.72
04Q211.35-0.75-6.2%+4.89
6.492
7.575
8.657
9.739
10.82
11.9
12.98
14.07
15.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q112.1+0.1+0.83%+13.3
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
03Q412+1.15+10.6%+11.8
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
03Q310.85-0.05-0.46%+1.76
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
03Q210.9+0.35+3.32%-1.36
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
03Q110.55-0.95-8.26%-13.3
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
02Q411.5+2.5+27.8%-17.7
8.388
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
02Q39-1-10%
02Q210-5.1-33.8%
02Q115.1+6.4+73.6%
01Q48.7+0.9+11.5%
01Q37.8-1.85-19.2%
01Q29.65-3.15-24.6%
01Q112.8+1.7+15.3%
00Q411.1-4.4-28.4%
00Q315.5-8.8-36.2%
00Q224.3-8-24.8%
00Q132.3+13.1+68.2%