≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 乖離率河流圖(季)

1310 台苯

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.88.75+0.05+0.57%2.29%8.818.858.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9531,715萬9252.11張/筆8.780.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1674,547萬2,5612.02張/筆8.8-0.28 (-3.1%)

連續漲跌: 首日上漲  ( +0.05元 / +0.57%)

財報評分: 最新30分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 台苯法人董事辭任 (公告訊息 06/18 15:31)

• 台苯處分有價證券 (公告訊息 06/11 16:20)

1310 台苯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q38.8-1.75-16.6%-18.8
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
26Q210.55-0.5-4.52%-7.85
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
26Q111.05+2.19+24.7%-7.52
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
25Q48.86+0.19+2.19%-27.3
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
25Q38.67+1.02+13.3%-31
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
25Q27.65-2.01-20.8%-40.9
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
25Q19.66+0.12+1.26%-28.4
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24Q49.54-3.46-26.6%-32.3
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
24Q313-0.3-2.26%-11.9
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24Q213.3-0.05-0.37%-13.4
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24Q113.35-2.3-14.7%-16.8
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
23Q415.65-0.45-2.8%-5.37
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23Q316.1-0.45-2.72%-4.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
23Q216.55+2.7+19.5%-1.54
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23Q113.85+0.35+2.59%-17.5
10.08
11.76
13.44
15.12
16.8
18.48
20.15
21.83
23.51
22Q413.5+0.35+2.66%-19.6
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
22Q313.15-1.2-8.36%-24.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22Q214.35-2.45-14.6%-20.8
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q116.8-0.6-3.45%-11.4
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
21Q417.4-2.8-13.9%-11.2
11.76
13.72
15.68
17.64
19.6
21.56
23.51
25.47
27.43
21Q320.2-1.4-6.48%+0.89
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
21Q221.6+2.3+11.9%+6.1
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
21Q119.3+0.45+2.39%-5.76
12.29
14.34
16.38
18.43
20.48
22.53
24.57
26.62
28.67
20Q418.85+2.7+16.7%-8.81
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
20Q316.15-0.25-1.52%-23.1
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
20Q216.4+2.7+19.7%-23
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
20Q113.7-7.2-34.4%-37
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
19Q420.9-0.85-3.91%-7.74
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
19Q321.75-2.8-11.4%-3.65
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
19Q224.55+0.2+0.82%+11.1
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
19Q124.35+1.85+8.22%+14.1
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
18Q422.5-1.75-7.22%+8.22
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
18Q324.25+1.2+5.21%+19.2
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
18Q223.05+1.45+6.71%+18.6
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
18Q121.6-1.1-4.85%+15
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
17Q422.7+2.8+14.1%+24.6
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q319.9-1.6-7.44%+13.9
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
17Q221.5-3.3-13.3%+27.1
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
17Q124.8+4.85+24.3%+48.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
16Q419.95+4.05+25.5%+23.9
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
16Q315.9+0.2+1.27%-1.83
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
16Q215.7-1.95-11%-5.09
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
16Q117.65+0.6+3.52%+8.01
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
15Q417.05+3.55+26.3%+9.31
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
15Q313.5-1.55-10.3%-8.88
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
15Q215.05+0.2+1.35%+3.59
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
15Q114.85+1.05+7.61%+7.53
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
14Q413.8+0.5+3.76%+4.3
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
14Q313.3-5.6-29.6%+5.06
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
14Q218.9+1.3+7.39%+55.4
7.299
8.515
9.732
10.95
12.16
13.38
14.6
15.81
17.03
14Q117.6-3.45-16.4%+52.3
6.934
8.09
9.245
10.4
11.56
12.71
13.87
15.02
16.18
13Q421.05+1+4.99%+87.5
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
13Q320.05+6.75+50.8%+86.8
6.441
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
13Q213.3+4.57+52.3%+30.4
6.119
7.139
8.159
9.178
10.2
11.22
12.24
13.26
14.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q18.73+1.07+14%-14.4
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
12Q47.66-2.39-23.8%-29.9
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
12Q310.05+3.62+56.3%-12.2
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
12Q26.43-1.47-18.6%-45.1
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
12Q17.9+0.95+13.7%-34.9
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
11Q46.95-0.41-5.57%-43.3
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
11Q37.36-4.24-36.6%-40
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
11Q211.6-2.05-15%-5.4
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
11Q113.65-1.5-9.9%+11.6
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
10Q415.15+1.55+11.4%+23.4
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
10Q313.6+0.25+1.87%+11.9
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
10Q213.35-4.15-23.7%+6.88
7.494
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
10Q117.5+3.65+26.4%+38.7
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
09Q413.85+0.7+5.32%+12.7
7.374
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
09Q313.15+1.6+13.9%+6.41
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
09Q211.55+2.22+23.8%-6.57
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
09Q19.33+2.21+31%-25.2
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
08Q47.12-0.17-2.33%-44.4
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q37.29-3.91-34.9%-45.9
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
08Q211.2-3.05-21.4%-21
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
08Q114.25+0.55+4.01%-3.96
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
07Q413.7-3.9-22.2%-11
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
07Q317.6+2.75+18.5%+8.2
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
07Q214.85+1.25+9.19%-12
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
07Q113.6-1.05-7.17%-23
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
06Q414.65+1.45+11%-22.3
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
06Q313.2+0.35+2.72%-35.2
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
06Q212.85-0.45-3.38%-40.6
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
06Q113.3-2-13.1%-42.5
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
05Q415.3-0.4-2.55%-37.3
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
05Q315.7-3.35-17.6%-38.9
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
05Q219.05-1.85-8.85%-27.6
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
05Q120.9-3.3-13.6%-21.9
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
04Q424.2-0.7-2.81%-13.4
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
04Q324.9+0.7+2.89%-8.74
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
04Q224.2-3.7-13.3%-7.44
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q127.9-5.1-15.5%+8.51
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
03Q433+4.6+16.2%+30.5
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
03Q328.4-2.4-7.79%+16.8
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
03Q230.8+2.5+8.83%+27.8
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
03Q128.3-2.7-8.71%+13.5
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
02Q431+7.7+33%+14.8
16.2
18.9
21.6
24.3
27
29.7
32.39
35.09
37.79
02Q323.3-0.8-3.32%-17
16.85
19.66
22.46
25.27
28.08
30.89
33.69
36.5
39.31
02Q224.1-11.3-31.9%-18.9
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
02Q135.4+19.3+120%+16.7
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
01Q416.1+4.85+43.1%-46.3
18
21
24
27
30
33
36
39.01
42.01
01Q311.25-7.75-40.8%-63.9
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
01Q219-3.8-16.7%-40.8
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
01Q122.8+1.4+6.54%-30.2
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
00Q421.4-4.3-16.7%-36.3
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
00Q325.7-15.2-37.2%-25.8
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
00Q240.9-12.1-22.8%+18.2
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
00Q153+9+20.5%+56.4
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
99Q444+1.1+2.56%+35.5
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q342.9+11.2+35.3%+35.5
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
99Q231.7+0.4+1.28%+1.96
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
99Q131.3+1.8+6.1%-1
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
98Q429.5+6.6+28.8%-10.8
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
98Q322.9-3-11.6%-33.3
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
98Q225.9-8.2-24%-27.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
98Q134.1+0.1+0.29%-13.6
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
97Q434+9.1+36.5%-26.7
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
97Q324.9-7.5-23.1%-52.3
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
97Q232.4-3.7-10.2%-44.9
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
97Q136.1+1.81+5.28%-40.5
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
96Q434.29-1.71-4.75%-43.5
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.95
96Q336-2-5.26%-40.7
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.85
84.92
96Q238-10.8-22.1%-35.9
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
96Q148.8+3.9+8.69%-15.7
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.03
95Q444.9+3.5+8.45%-19.2
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
95Q341.4-27.1-39.6%-22
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.31
95Q268.5-48.5-41.5%+33.8
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q1117+13.5+13%+144
28.72
33.51
38.29
43.08
47.86
52.65
57.44
62.22
67.01
94Q4103.5-1.5-1.43%+155
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
94Q3105+51+94.4%+205
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
94Q254+17.21+46.8%+90
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
94Q136.79+2.79+8.21%+34.8
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
93Q434+14.61+75.3%+22
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
93Q319.39-1.91-8.97%
93Q221.3+0.5+2.4%
93Q120.8+5.5+35.9%
92Q415.3-3.3-17.7%
92Q318.6-10.1-35.2%
92Q228.7-0.5-1.71%
92Q129.2-0.4-1.35%
91Q429.6-3.69-11.1%
91Q333.29-7.31-18%
91Q240.6-3.1-7.09%
91Q143.7+4.7+12.1%