≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / 乖離率河流圖(季)

1309 台達化

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.7+0.1+0.73%2.19%13.713.913.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8671,196萬5361.62張/筆13.791.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9742,718萬1,2141.63張/筆13.77-0.4 (-2.84%)

連續漲跌: 首日上漲  ( +0.1元 / +0.73%)

財報評分: 最新32分 / 平均38分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 台達化2025年度股利分派除息基準日。 (公告訊息 06/17 15:41)

1309 台達化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q313.8-0.9-6.12%-8.71
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
26Q214.7-8.35-36.2%-4.85
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
26Q123.05+11.9+107%+44.9
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25Q411.15+0.4+3.72%-29.2
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
25Q310.75+0.65+6.44%-35.6
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25Q210.1-2.8-21.7%-42.6
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25Q112.9-0.8-5.84%-32.3
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
24Q413.7-8-36.9%-34.2
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
24Q321.7+4.1+23.3%-3.79
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
24Q217.6+2.1+13.5%-26.7
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
24Q115.5-0.95-5.78%-40.8
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
23Q416.45-1.35-7.58%-42.3
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
23Q317.8-2.4-11.9%-41.4
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23Q220.2-1-4.72%-35
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
23Q121.2-1.2-5.36%-30.8
18.37
21.43
24.5
27.56
30.62
33.68
36.75
39.81
42.87
22Q422.4+0.85+3.94%-24.2
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
22Q321.55-6.25-22.5%-24.7
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
22Q227.8-6.1-18%+0.2
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q133.9-0.65-1.88%+28.8
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
21Q434.55-4.75-12.1%+41.9
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
21Q339.3-4.3-9.86%+76.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
21Q243.6+0.45+1.04%+115
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
21Q143.15+4.2+10.8%+141
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
20Q438.95+12.4+46.7%+154
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
20Q326.55+12.05+83.1%+99.2
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
20Q214.5+6.35+77.9%+20.9
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
20Q18.15-3.25-28.5%-29.8
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
19Q411.4+0.3+2.7%-3.07
7.057
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
19Q311.1+0.45+4.23%-4.98
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
19Q210.65+0.35+3.4%-6.63
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
19Q110.3+0.34+3.41%-7.42
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
18Q49.96-4.59-31.5%-8.71
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
18Q314.55-1.25-7.91%+35.8
6.427
7.498
8.569
9.641
10.71
11.78
12.85
13.93
15
18Q215.8+4.05+34.5%+54.9
6.122
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
18Q111.75-3.45-22.7%+22.8
5.742
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
17Q415.2+4.65+44.1%+62.7
5.607
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q310.55+0.68+6.89%+18.5
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
17Q29.87-0.13-1.3%+12.7
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
17Q110-0.45-4.31%+12.3
5.343
6.233
7.123
8.014
8.904
9.795
10.69
11.58
12.47
16Q410.45+2.66+34.1%+16.2
5.398
6.297
7.197
8.096
8.996
9.895
10.8
11.69
12.59
16Q37.79+0.5+6.86%-15
5.498
6.414
7.33
8.246
9.163
10.08
11
11.91
12.83
16Q27.29-0.43-5.57%-23.8
5.743
6.7
7.657
8.615
9.572
10.53
11.49
12.44
13.4
16Q17.72+0.15+1.98%-22
5.941
6.931
7.921
8.912
9.902
10.89
11.88
12.87
13.86
15Q47.57-0.87-10.3%-24.3
6.003
7.003
8.003
9.004
10
11
12.01
13.01
14.01
15Q38.44+0.24+2.93%-17
6.102
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
15Q28.2-0.85-9.39%-20.6
6.195
7.227
8.259
9.292
10.32
11.36
12.39
13.42
14.45
15Q19.05-0.88-8.86%-14
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
14Q49.93+1.12+12.7%-8.15
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
14Q38.81-2.79-24.1%-19.3
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
14Q211.6+0.5+4.5%+3.76
6.708
7.825
8.943
10.06
11.18
12.3
13.42
14.53
15.65
14Q111.1-1.35-10.8%-4.55
6.978
8.14
9.303
10.47
11.63
12.79
13.96
15.12
16.28
13Q412.45-0.25-1.97%+2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
13Q312.7+1.45+12.9%+4.31
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
13Q211.25+2.3+25.7%-7.06
7.263
8.473
9.683
10.89
12.1
13.31
14.53
15.74
16.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q18.95-0.6-6.28%-26.4
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
12Q49.55-0.75-7.28%-23.7
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
12Q310.3-0.35-3.29%-19.9
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
12Q210.65-1.8-14.5%-18.4
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
12Q112.45+1.3+11.7%-2.92
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
11Q411.15-0.85-7.08%-9.64
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
11Q312-5-29.4%+1.22
7.113
8.299
9.484
10.67
11.86
13.04
14.23
15.41
16.6
11Q217+0.25+1.49%+49.9
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
11Q116.75+3.4+25.5%+56.7
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
10Q413.35+1.5+12.7%+30.3
6.147
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
10Q311.85-0.05-0.42%+18.2
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
10Q211.9-1.25-9.51%+18.7
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
10Q113.15-0.65-4.71%+33.9
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
09Q413.8+1.15+9.09%+46.6
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
09Q312.65+4.8+61.1%+40.2
5.415
6.317
7.219
8.122
9.024
9.927
10.83
11.73
12.63
09Q27.85+1.22+18.4%-8.3
5.137
5.993
6.849
7.705
8.561
9.417
10.27
11.13
11.99
09Q16.63+1.3+24.4%-22
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
08Q45.33-0.53-9.04%-37.7
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.86-3.3-36%-33.4
5.277
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
08Q29.16-2.24-19.6%+2.46
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
08Q111.4+0.7+6.54%+26.6
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
07Q410.7-1.2-10.1%+20
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
07Q311.9+2.52+26.9%+31.4
5.436
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
07Q29.38+1.11+13.4%+3.26
5.451
6.359
7.267
8.176
9.084
9.993
10.9
11.81
12.72
07Q18.27-0.89-9.72%-10.1
5.522
6.442
7.362
8.282
9.203
10.12
11.04
11.96
12.88
06Q49.16+2.07+29.2%-3.97
5.723
6.677
7.631
8.585
9.538
10.49
11.45
12.4
13.35
06Q37.09-0.04-0.56%-28.1
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
06Q27.13-0.15-2.06%-29.7
6.086
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
06Q17.28-0.92-11.2%-30.2
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
05Q48.2+0.59+7.75%-22.4
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
05Q37.61-2.33-23.4%-29
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
05Q29.94-0.36-3.5%-7.46
6.445
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
05Q110.3-2.15-17.3%-3.96
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
04Q412.45+0.25+2.05%+12.2
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
04Q312.2+1.4+13%+14.4
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
04Q210.8-1.5-12.2%+6.93
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q112.3-0.7-5.38%+27
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
03Q413+2.5+23.8%+39.1
5.608
6.542
7.477
8.411
9.346
10.28
11.22
12.15
13.08
03Q310.500%+18.6
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
03Q210.5+1.55+17.3%+20.1
5.245
6.119
6.993
7.868
8.742
9.616
10.49
11.36
12.24
03Q18.95-1.2-11.8%-5.04
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
02Q410.15+2.35+30.1%-4.88
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
02Q37.8-1.95-20%-34
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
02Q29.75-5.05-34.1%-29.2
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
02Q114.8+7.55+104%-2.23
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
01Q47.25+1.85+34.3%-55.9
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
01Q35.4-0.4-6.9%-69.8
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
01Q25.8-2.45-29.7%-70.5
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
01Q18.25+1.2+17%-61.6
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
00Q47.05-2.15-23.4%-69.8
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
00Q39.2-9.5-50.8%-63.9
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
00Q218.7-5.2-21.8%-29.7
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
00Q123.9-0.1-0.42%-11.7
16.24
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.9
99Q424-7.1-22.8%-14.3
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q331.1+4.9+18.7%+8.27
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
99Q226.2-4.3-14.1%-9.37
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
99Q130.5+6+24.5%+3.57
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
98Q424.5-2.6-9.59%-18.2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
98Q327.1-0.1-0.37%-12.4
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
98Q227.2-3.9-12.5%-12.3
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
98Q131.1-1.1-3.42%-2.51
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
97Q432.2+9.7+43.1%-7.82
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
97Q322.5-2.1-8.54%-38.8
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
97Q224.6-10.4-29.7%-38
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
97Q135+2.3+7.03%-14.3
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
96Q432.7-0.59-1.77%-19.4
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
96Q333.29+0.59+1.8%-18.2
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
96Q232.7-3.8-10.4%-18.6
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
96Q136.5+0.3+0.83%-8.71
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
95Q436.2+7.8+27.5%-7.81
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
95Q328.4-9.2-24.5%-25.3
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
95Q237.6-29.9-44.3%-0.15
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q167.5+13.5+25%+82.1
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
94Q454-4-6.9%+57.3
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
94Q358+19.9+52.2%+79.2
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
94Q238.1+6.3+19.8%+25.4
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
94Q131.8-2.49-7.26%+2.83
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
93Q434.29+7.49+27.9%+5.7
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
93Q326.8-3.8-12.4%
93Q230.6+2.7+9.68%
93Q127.9+6.9+32.9%
92Q421-3.3-13.6%
92Q324.3-6.3-20.6%
92Q230.6-4-11.6%
92Q134.6+4.3+14.2%
91Q430.3-3.9-11.4%
91Q334.2-10.5-23.5%
91Q244.7-5.3-10.6%
91Q150+15.5+44.9%