≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / 本益比河流圖(月)

8929 富堡

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.8+0.15+1.17%1.17%12.8512.9512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79.59萬41181股/筆12.90.81370.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721.32萬62268張/筆12.85-0.05 (-0.39%)

連續漲跌: 連3跌→漲  ( +0.15元 / +1.17%)

財報評分: 最新40分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

8929 富堡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.95-0.3-2.26%13.2512.750.3537.8636.4337
3.5
4.9
6.3
7.7
9.1
10.5
26M0813.25+0.05+0.38%14.512.950.3541.433737.86
3.5
4.9
6.3
7.7
9.1
10.5
26M0713.2-0.45-3.3%15.913.10.3545.4337.4337.71
3.5
4.9
6.3
7.7
9.1
10.5
26M0613.65+0.05+0.37%1513.250.3542.8637.8639
3.5
4.9
6.3
7.7
9.1
10.5
26M0513.6-1.5-9.93%15.0513.450.3598.1587.7288.7
1.53
2.15
2.76
3.37
3.99
4.6
26M0415.1-1.4-8.48%16.4514.80.35---
-
-
-
-
-
-
26M0316.5-0.1-0.6%16.8515.4-0.24---
-
-
-
-
-
-
26M0216.6+0.05+0.3%16.916.25-0.24---
-
-
-
-
-
-
26M0116.55-0.75-4.34%18.216.4-0.24---
-
-
-
-
-
-
25M1217.3+0.85+5.17%17.8516.1-0.45---
-
-
-
-
-
-
25M1116.45-0.4-2.37%18.2516.1-0.45---
-
-
-
-
-
-
25M1016.85-1.15-6.39%18.116.6-0.45---
-
-
-
-
-
-
25M0918-0.35-1.91%20.1517.35-0.58---
-
-
-
-
-
-
25M0818.35+1.5+8.9%19.9516.7-0.58---
-
-
-
-
-
-
25M0716.85-1.25-6.91%18.516.8-0.58---
-
-
-
-
-
-
25M0618.1-0.95-4.99%2118.05-0.18---
-
-
-
-
-
-
25M0519.05-0.1-0.52%20.5518.05-0.18205518051905
0.1
0.14
0.18
0.22
0.26
0.3
25M0419.15-2.3-10.7%2216-0.181108095.75
2
2.8
3.6
4.4
5.2
6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.45-3.9-15.4%25.821.10.3966.1554.155
3.9
5.46
7.02
8.58
10.14
11.7
25M0225.35+1.1+4.54%26.223.80.3945.4341.2743.96
5.77
8.07
10.38
12.69
14.99
17.3
25M0124.25-0.95-3.77%26.823.20.3935.1130.3931.77
7.63
10.69
13.74
16.79
19.85
22.9
24M1225.2-8.75-25.8%37.324.250.9539.2625.5326.53
9.5
13.3
17.1
20.9
24.7
28.5
24M1133.95+9.95+41.5%33.95230.9530.6820.7830.68
11.07
15.49
19.92
24.35
28.77
33.2
24M1024-0.5-2.04%26.422.90.9520.918.1319
12.63
17.69
22.74
27.79
32.85
37.9
24M0924.5+3.3+15.6%2721.31.4219.011517.25
14.2
19.88
25.56
31.24
36.92
42.6
24M0821.2-0.4-1.85%22.719.351.4219.8516.9218.54
11.43
16.01
20.58
25.15
29.73
34.3
24M0721.6-2.95-12%25.6211.4229.5424.2324.92
8.67
12.13
15.6
19.07
22.53
26
24M0624.55+3.85+18.6%28.920.80.5948.9835.2541.61
5.9
8.26
10.62
12.98
15.34
17.7
24M0520.7+0.55+2.73%20.819.70.5944.5742.2144.36
4.67
6.53
8.4
10.27
12.13
14
24M0420.15+0.15+0.75%20.219.750.5958.8357.5258.69
3.43
4.81
6.18
7.55
8.93
10.3
24M032000%20.219.750.2291.8289.7790.91
2.2
3.08
3.96
4.84
5.72
6.6
24M022000%20.2519.950.22---
-
-
-
-
-
-
24M0120-0.2-0.99%20.5519.90.22---
-
-
-
-
-
-
23M1220.2+0.05+0.25%20.520.1-0.46---
-
-
-
-
-
-
23M1120.15+0.15+0.75%20.619.95-0.46---
-
-
-
-
-
-
23M1020-0.55-2.68%20.719.85-0.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.55+0.1+0.49%22.220-1.16---
-
-
-
-
-
-
23M0820.45-0.55-2.62%2120.2-1.16---
-
-
-
-
-
-
23M0721-0.55-2.55%21.820.6-1.16---
-
-
-
-
-
-
23M0621.55-0.3-1.37%22.821-1.17---
-
-
-
-
-
-
23M0521.85+0.3+1.39%22.9521.45-1.17---
-
-
-
-
-
-
23M0421.55+0.15+0.7%22.221.1-1.17---
-
-
-
-
-
-
23M0321.4+0.25+1.18%23.221-1.25---
-
-
-
-
-
-
23M0221.15+0.6+2.92%21.3520.4-1.25---
-
-
-
-
-
-
23M0120.55+0.15+0.74%20.8520.05-1.25---
-
-
-
-
-
-
22M1220.4-0.7-3.32%23.820.3-1.27---
-
-
-
-
-
-
22M1121.1+1.8+9.33%2219.4-1.27---
-
-
-
-
-
-
22M1019.3-0.8-3.98%20.319.3-1.27---
-
-
-
-
-
-
22M0920.1-0.15-0.74%20.9519.55-1.32---
-
-
-
-
-
-
22M0820.2+0.2+1%20.4519.65-1.32---
-
-
-
-
-
-
22M072000%20.419.25-1.32---
-
-
-
-
-
-
22M0620-0.35-1.72%21.420-1.71---
-
-
-
-
-
-
22M0520.35-0.25-1.21%21.1520-1.71---
-
-
-
-
-
-
22M0420.6-0.2-0.96%21.3520.45-1.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.8+0.05+0.24%21.3520.6-1.66---
-
-
-
-
-
-
22M0220.75-0.5-2.35%21.920.7-1.66---
-
-
-
-
-
-
22M0121.25-0.85-3.85%22.3520.2-1.66---
-
-
-
-
-
-
21M1222.1+1+4.74%24.220.7-1.32---
-
-
-
-
-
-
21M1121.1-0.55-2.54%21.820.95-1.32---
-
-
-
-
-
-
21M1021.65+0.6+2.85%23.4520.5-1.32---
-
-
-
-
-
-
21M0921.05+0.15+0.72%21.320.3-0.55---
-
-
-
-
-
-
21M0820.9-0.5-2.34%21.8519.55-0.55---
-
-
-
-
-
-
21M0721.4-1.25-5.52%23.421-0.55---
-
-
-
-
-
-
21M0622.65+1.1+5.1%25.1521.60.04628.7540566.2
0.4
0.56
0.72
0.88
1.04
1.2
21M0521.55-0.5-2.27%2318.60.0459.4848.155.73
3.87
5.41
6.96
8.51
10.05
11.6
21M0422.05+0.45+2.08%23.821.50.0432.4529.3230.07
7.33
10.27
13.2
16.13
19.07
22
21M0321.6+0.3+1.41%22.1520.81.0820.5119.2620
10.8
15.12
19.44
23.76
28.08
32.4
21M0221.3+0.95+4.67%21.45201.0824.1922.5624.02
8.87
12.41
15.96
19.51
23.05
26.6
21M0120.35-1.35-6.22%21.720.351.0831.329.3529.35
6.93
9.71
12.48
15.25
18.03
20.8
20M1221.7-1.15-5.03%22.85210.545.74243.4
5
7
9
11
13
15
20M1122.85+0.55+2.47%23.9521.050.571.8563.1568.55
3.33
4.67
6
7.33
8.67
10
20M1022.3-1.4-5.91%23.9522.050.5143.7132.3133.8
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.7-2.25-8.67%26.523.50---
-
-
-
-
-
-
20M0825.95+1.65+6.79%26.8523.90619.6551.5598.8
0.43
0.61
0.78
0.95
1.13
1.3
20M0724.3-1.35-5.26%26.623.40306.9270280.4
0.87
1.21
1.56
1.91
2.25
2.6
20M0625.65-5.35-17.3%33.424.70.13256.9190197.3
1.3
1.82
2.34
2.86
3.38
3.9
20M0531+6.6+27%36.7524.50.13---
-
-
-
-
-
-
20M0424.4+6.3+34.8%25.719.150.13---
-
-
-
-
-
-
20M0318.1-6.5-26.4%24.915.1-0.63---
-
-
-
-
-
-
20M0224.6-0.1-0.4%28.523.6-0.63---
-
-
-
-
-
-
20M0124.7+0.8+3.35%27.123.4-0.63---
-
-
-
-
-
-
19M1223.9-0.1-0.42%24.2523.550.259794.295.6
2.5
3.5
4.5
5.5
6.5
7.5
19M1124-0.85-3.42%25.3240.2573.6969.969.9
3.43
4.81
6.18
7.55
8.93
10.3
19M1024.85+0.3+1.22%25.5524.050.2558.5155.0856.91
4.37
6.11
7.86
9.61
11.35
13.1
19M0924.55-0.45-1.8%25.624.50.5348.346.2346.32
5.3
7.42
9.54
11.66
13.78
15.9
19M0825-3.25-11.5%28.2524.750.5351.364545.45
5.5
7.7
9.9
12.1
14.3
16.5
19M0728.25+1.05+3.86%29.7526.950.5352.1947.2849.56
5.7
7.98
10.26
12.54
14.82
17.1
19M0627.200%2826.90.5947.4645.5946.1
5.9
8.26
10.62
12.98
15.34
17.7
19M0527.2-1.4-4.9%28.826.80.5942.7739.840.4
6.73
9.43
12.12
14.81
17.51
20.2
19M0428.6+1.05+3.81%30.126.80.5939.7835.4237.8
7.57
10.59
13.62
16.65
19.67
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.55-0.05-0.18%28.3526.850.8433.7531.9632.8
8.4
11.76
15.12
18.48
21.84
25.2
19M0227.6+2.75+11.1%29.924.650.8437.2230.6834.36
8.03
11.25
14.46
17.67
20.89
24.1
19M0124.85-0.15-0.6%25.7524.40.8433.5931.8332.41
7.67
10.73
13.8
16.87
19.93
23
18M1225-0.3-1.19%26.0524.60.7335.6833.734.25
7.3
10.22
13.14
16.06
18.98
21.9
18M1125.3+0.4+1.61%2624.60.7333.7731.9532.86
7.7
10.78
13.86
16.94
20.02
23.1
18M1024.9-5-16.7%29.8523.350.7336.8528.8330.74
8.1
11.34
14.58
17.82
21.06
24.3
18M0929.9-1.1-3.55%31.829.20.8537.4134.3535.18
8.5
11.9
15.3
18.7
22.1
25.5
18M0831-2.75-8.15%34.7300.8534.5829.930.9
10.03
14.05
18.06
22.07
26.09
30.1
18M0733.75-6.65-16.5%42.533.50.8536.7428.9629.18
11.57
16.19
20.82
25.45
30.07
34.7
18M0640.4-2.05-4.83%44.3537.851.3133.8528.8930.84
13.1
18.34
23.58
28.82
34.06
39.3
18M0542.45-0.25-0.59%45.6542.051.3135.9433.1133.43
12.7
17.78
22.86
27.94
33.02
38.1
18M0442.7-3.5-7.58%46.742.21.3137.9734.3134.72
12.3
17.22
22.14
27.06
31.98
36.9
18M0346.2+2.5+5.72%48.742.351.1940.9235.5938.82
11.9
16.66
21.42
26.18
30.94
35.7
18M0243.7+2.3+5.56%44.65371.1925.9621.5125.41
17.2
24.08
30.96
37.84
44.72
51.6
18M0141.4-1.6-3.72%4440.11.1919.5617.8218.4
22.5
31.5
40.5
49.5
58.5
67.5
17M1243-1.8-4.02%45.2542.552.7816.2815.3115.47
27.8
38.92
50.04
61.16
72.28
83.4
17M1144.8+0.45+1.01%4843.12.7817.5215.7316.35
27.4
38.36
49.32
60.28
71.24
82.2
17M1044.35+5.3+13.6%47.5539.22.7817.6114.5216.43
27
37.8
48.6
59.4
70.2
81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0939.05-10.05-20.5%49.8538.652.6618.7414.5314.68
26.6
37.24
47.88
58.52
69.16
79.8
17M0849.1-10.7-17.9%67.146.552.6621.3514.8115.62
31.43
44.01
56.58
69.15
81.73
94.3
17M0759.8+3.6+6.41%76562.6620.9615.4416.49
36.27
50.77
65.28
79.79
94.29
108.8
17M0656.2+1.2+2.18%62.654.74.1115.2313.3113.67
41.1
57.54
73.98
90.42
106.9
123.3
17M0555+12.05+28.1%61.641.14.1113.999.3312.49
44.03
61.65
79.26
96.87
114.5
132.1
17M0442.95+3+7.51%43.937.254.119.357.939.14
46.97
65.75
84.54
103.3
122.1
140.9
17M0339.95+7.75+24.1%42.232.254.998.466.468.01
49.9
69.86
89.82
109.8
129.7
149.7
17M0232.2+3.3+11.4%34.928.954.997.726.47.12
45.2
63.28
81.36
99.44
117.5
135.6
17M0128.9-0.75-2.53%30.2528.44.997.477.017.14
40.5
56.7
72.9
89.1
105.3
121.5
16M1229.65+0.45+1.54%30.627.73.588.557.748.28
35.8
50.12
64.44
78.76
93.08
107.4
16M1129.2+4.3+17.3%33.5524.53.589.036.597.86
37.17
52.03
66.9
81.77
96.63
111.5
16M1024.9+2.1+9.21%26.722.553.586.935.856.46
38.53
53.95
69.36
84.77
100.2
115.6
16M0922.8-0.2-0.87%23.3223.995.845.515.71
39.9
55.86
71.82
87.78
103.7
119.7
16M0823-0.45-1.92%23.522.853.997.317.17.15
32.17
45.03
57.9
70.77
83.63
96.5
16M0723.45-0.55-2.29%25.122.93.9910.279.379.6
24.43
34.21
43.98
53.75
63.53
73.3
16M0624-1.95-7.51%27.1522.71.6716.2613.5914.37
16.7
23.38
30.06
36.74
43.42
50.1
16M0525.95+3.15+13.8%27.222.51.6717.0714.1216.29
15.93
22.31
28.68
35.05
41.43
47.8
16M0422.8+0.3+1.33%23.422.51.6715.4314.8415.03
15.17
21.23
27.3
33.37
39.43
45.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.5-0.5-2.17%24221.4416.6715.2815.62
14.4
20.16
25.92
31.68
37.44
43.2
16M0223+0.8+3.6%23.1521.751.4416.5415.5416.43
14
19.6
25.2
30.8
36.4
42
16M0122.2-0.1-0.45%2320.11.4416.9114.7816.32
13.6
19.04
24.48
29.92
35.36
40.8
15M1222.3-0.2-0.89%23.821.11.3218.0315.9816.89
13.2
18.48
23.76
29.04
34.32
39.6
15M1122.5-3.55-13.6%26.421.51.3222.3118.1719.01
11.83
16.57
21.3
26.03
30.77
35.5
15M1026.05+3+13%26.0522.151.3224.8921.1624.89
10.47
14.65
18.84
23.03
27.21
31.4
15M0923.05+2.45+11.9%24.7519.70.9127.221.6525.33
9.1
12.74
16.38
20.02
23.66
27.3
15M0820.6-5.3-20.5%27.517.10.9128.951821.68
9.5
13.3
17.1
20.9
24.7
28.5
15M0725.9-1.65-5.99%27.925.10.9128.1825.3526.16
9.9
13.86
17.82
21.78
25.74
29.7
15M0627.55-1.1-3.84%29.726.11.0328.8325.3426.75
10.3
14.42
18.54
22.66
26.78
30.9
15M0528.65-0.75-2.55%29.827.61.0326.3724.4225.35
11.3
15.82
20.34
24.86
29.38
33.9
15M0429.4+0.4+1.38%3228.61.0326.0223.2523.9
12.3
17.22
22.14
27.06
31.98
36.9
15M0329-0.5-1.69%29.7527.91.3322.3720.9821.8
13.3
18.62
23.94
29.26
34.58
39.9
15M0229.5-1.25-4.07%30.529.151.3322.721.721.96
13.43
18.81
24.18
29.55
34.93
40.3
15M0130.75+0.45+1.49%31.529.81.3323.2221.9722.67
13.57
18.99
24.42
29.85
35.27
40.7
14M1230.3+3+11%32.4526.51.3723.6919.3422.12
13.7
19.18
24.66
30.14
35.62
41.1
14M1127.3-1.7-5.86%30.226.71.3720.6418.2518.66
14.63
20.49
26.34
32.19
38.05
43.9
14M1029-2-6.45%35.427.21.3722.7417.4718.63
15.57
21.79
28.02
34.25
40.47
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0931-5-13.9%36.330.11.652218.2418.79
16.5
23.1
29.7
36.3
42.9
49.5
14M0836-1.7-4.51%38.0534.11.6521.8319.5620.65
17.43
24.41
31.38
38.35
45.33
52.3
14M0737.7-8.05-17.6%47.936.41.6526.0819.8220.53
18.37
25.71
33.06
40.41
47.75
55.1
14M0645.75-1.1-2.35%51.143.151.9326.4822.3623.7
19.3
27.02
34.74
42.46
50.18
57.9
14M0546.85-7.45-13.7%58.243.351.932921.623.35
20.07
28.09
36.12
44.15
52.17
60.2
14M0454.3-3.2-5.57%63.454.31.9330.4326.0626.06
20.83
29.17
37.5
45.83
54.17
62.5
14M0357.5+12.7+28.3%63.144.32.1629.2120.5126.62
21.6
30.24
38.88
47.52
56.16
64.8
14M0244.8+1+2.28%46412.1620.1817.9819.65
22.8
31.92
41.04
50.16
59.28
68.4
14M0143.8+2.65+6.44%4740.152.1619.5816.7318.25
24
33.6
43.2
52.8
62.4
72
13M1241.15+1.3+3.26%42.838.12.5216.9815.1216.33
25.2
35.28
45.36
55.44
65.52
75.6
13M1139.85-1.35-3.28%42.538.52.5216.6215.0615.59
25.57
35.79
46.02
56.25
66.47
76.7
13M1041.2-0.15-0.36%43.438.22.5216.7414.7315.89
25.93
36.31
46.68
57.05
67.43
77.8
13M0941.35+7.15+20.9%43.933.82.6316.6912.8515.72
26.3
36.82
47.34
57.86
68.38
78.9
13M0834.2-3.3-8.8%42.4332.6315.912.3812.82
26.67
37.33
48
58.67
69.33
80
13M0737.5+5.7+17.9%44.4322.6316.4211.8413.87
27.03
37.85
48.66
59.47
70.29
81.1
13M0631.8-0.2-0.62%33.331.62.7412.1511.5311.61
27.4
38.36
49.32
60.28
71.24
82.2
13M0532+0.35+1.11%33.831.52.7411.610.8110.98
29.13
40.79
52.44
64.09
75.75
87.4
13M0431.65-0.7-2.16%33.431.052.7410.8210.0610.25
30.87
43.21
55.56
67.91
80.25
92.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0332.35+0.35+1.09%33.431.33.2610.259.69.92
32.6
45.64
58.68
71.72
84.76
97.8
13M0232+0.6+1.91%3230.63.269.859.429.85
32.48
45.47
58.46
71.45
84.45
97.44
13M0131.4+1.7+5.72%3229.53.269.899.129.7
32.36
45.3
58.24
71.19
84.13
97.07
12M1229.7+0.3+1.02%29.8293.229.2499.21
32.24
45.13
58.03
70.92
83.82
96.71
12M1129.4+0.3+1.03%29.9528.053.229.428.829.25
31.79
44.51
57.22
69.94
82.66
95.37
12M1029.1-2.2-7.03%35.527.93.2211.338.99.28
31.35
43.88
56.42
68.96
81.5
94.04
12M0931.3-1.2-3.69%33.931.053.0910.9710.0510.13
30.9
43.26
55.62
67.98
80.34
92.7
12M0832.5+3.95+13.8%3328.53.0910.338.9210.18
31.93
44.71
57.48
70.25
83.03
95.8
12M0728.55-3.15-9.94%35.728.33.0910.838.588.66
32.97
46.15
59.34
72.53
85.71
98.9
12M0631.7+3.2+11.2%31.8273.49.357.949.32
34
47.6
61.2
74.8
88.4
102
12M0528.5+1.5+5.56%29.727.053.48.868.078.5
33.53
46.95
60.36
73.77
87.19
100.6
12M0427+1+3.85%27.223.953.48.237.248.17
33.07
46.29
59.52
72.75
85.97
99.2
12M0326-1.3-4.76%27.825.23.268.537.737.98
32.6
45.64
58.68
71.72
84.76
97.8
12M0227.3+4+17.2%28.323.63.269.067.568.74
31.23
43.73
56.22
68.71
81.21
93.7
12M0123.3+0.8+3.56%23.8223.267.977.377.8
29.87
41.81
53.76
65.71
77.65
89.6
11M1222.5-0.65-2.81%23.821.62.858.357.587.89
28.5
39.9
51.3
62.7
74.1
85.5
11M1123.15-2.85-11%2722.052.859.777.988.38
27.63
38.69
49.74
60.79
71.85
82.9
11M1026+1.9+7.88%26.221.32.859.797.969.71
26.77
37.47
48.18
58.89
69.59
80.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924.1-6.95-22.4%31.2232.5912.058.889.31
25.9
36.26
46.62
56.98
67.34
77.7
11M0831.05+0.95+3.16%3325.152.5912.569.5711.82
26.27
36.77
47.28
57.79
68.29
78.8
11M0730.1-2-6.23%33292.5912.3910.8911.3
26.63
37.29
47.94
58.59
69.25
79.9
11M0632.1-7.2-18.3%39.9529.22.714.810.8111.89
27
37.8
48.6
59.4
70.2
81
11M0539.3-1.7-4.15%41.35392.715.214.3414.45
27.2
38.08
48.96
59.84
70.72
81.6
11M0441+0.2+0.49%44.840.52.716.3514.7814.96
27.4
38.36
49.32
60.28
71.24
82.2
11M0340.8-0.9-2.16%45.65392.7616.5414.1314.78
27.6
38.64
49.68
60.72
71.76
82.8
11M0241.7-2.7-6.08%44.7412.7615.4514.1714.41
28.93
40.51
52.08
63.65
75.23
86.8
11M0144.4-5.2-10.5%50.843.52.7616.7814.3714.67
30.27
42.37
54.48
66.59
78.69
90.8
10M1249.6+9.4+23.4%54.540.353.1617.2512.7715.7
31.6
44.24
56.88
69.52
82.16
94.8
10M1140.2+0.6+1.52%44.838.73.1612.9611.211.63
34.57
48.39
62.22
76.05
89.87
103.7
10M1039.6-3.35-7.8%4339.63.1611.4610.5510.55
37.53
52.55
67.56
82.57
97.59
112.6
10M0942.95+0.95+2.26%44.940.64.0511.0910.0210.6
40.5
56.7
72.9
89.1
105.3
121.5
10M0842+1.4+3.45%56.441.84.0513.710.1510.2
41.17
57.63
74.1
90.57
107
123.5
10M0740.6+3.1+8.27%41.637.24.059.948.899.71
41.83
58.57
75.3
92.03
108.8
125.5
10M0637.5-0.5-1.32%41.835.94.259.848.458.82
42.5
59.5
76.5
93.5
110.5
127.5
10M0538-11.4-23.1%5035.34.2511.378.038.64
43.97
61.55
79.14
96.73
114.3
131.9
10M0449.4-1.6-3.14%53.8484.2511.8410.5610.87
45.43
63.61
81.78
99.95
118.1
136.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0351-1.9-3.59%54.747.64.6911.6610.1510.87
46.9
65.66
84.42
103.2
121.9
140.7
10M0252.9+13.1+32.9%54.1364.6910.867.2210.62
49.83
69.77
89.7
109.6
129.6
149.5
10M0139.8-4.7-10.6%45.238.24.698.577.247.54
52.77
73.87
94.98
116.1
137.2
158.3
09M1244.5+8.7+24.3%45.65355.578.26.287.99
55.7
77.98
100.3
122.5
144.8
167.1
09M1135.8-2.5-6.53%4034.65.577.616.586.81
52.57
73.59
94.62
115.6
136.7
157.7
09M1038.3+1.4+3.79%43.8530.55.578.876.177.75
49.43
69.21
88.98
108.8
128.5
148.3
09M0936.9+5.9+19%48.35314.6310.446.77.97
46.3
64.82
83.34
101.9
120.4
138.9
09M0831+10.7+52.7%3121.54.637.194.997.19
43.1
60.34
77.58
94.82
112.1
129.3
09M0720.3+3.85+23.4%20.3164.635.094.015.09
39.9
55.86
71.82
87.78
103.7
119.7
09M0616.45-1.05-6%18.4515.553.675.034.244.48
36.7
51.38
66.06
80.74
95.42
110.1
09M0517.5+3.3+23.2%20.7153.676.224.515.26
33.27
46.57
59.88
73.19
86.49
99.8
09M0414.2+2.2+18.3%16.4123.675.54.024.76
29.83
41.77
53.7
65.63
77.57
89.5
09M0312+1+9.09%12.2510.252.644.643.884.55
26.4
36.96
47.52
58.08
68.64
79.2
09M0211-1.85-14.4%13.19.582.645.153.774.33
25.43
35.61
45.78
55.95
66.13
76.3
09M0112.85+1.05+8.9%13.4510.752.645.54.395.25
24.47
34.25
44.04
53.83
63.61
73.4
08M1211.8-0.45-3.67%12.7510.22.355.434.345.02
23.5
32.9
42.3
51.7
61.1
70.5
08M1112.25+0.25+2.08%13.6510.72.355.984.695.36
22.83
31.97
41.1
50.23
59.37
68.5
08M1012-0.6-4.76%12.85102.355.84.515.41
22.17
31.03
39.9
48.77
57.63
66.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.6-0.95-7.01%13.610.352.156.334.815.86
21.5
30.1
38.7
47.3
55.9
64.5
08M0813.55+1.95+16.8%13.65112.157.355.927.3
18.57
25.99
33.42
40.85
48.27
55.7
08M0711.6-1.2-9.38%13.410.72.158.576.847.42
15.63
21.89
28.14
34.39
40.65
46.9
08M0612.8+0.3+2.4%14.311.61.2711.269.1310.08
12.7
17.78
22.86
27.94
33.02
38.1
08M0512.5+3.4+37.4%13.491.2712.688.5211.83
10.57
14.79
19.02
23.25
27.47
31.7
08M049.1-0.89-8.91%9.999.011.2711.8510.6810.79
8.43
11.81
15.18
18.55
21.93
25.3
08M039.99-0.01-0.1%10.559.360.6316.7514.8615.86
6.3
8.82
11.34
13.86
16.38
18.9
08M0210+0.51+5.37%119.50.6319.7617.0717.96
5.57
7.79
10.02
12.25
14.47
16.7
08M019.49-0.5-5.01%9.998.280.6320.6717.1319.63
4.83
6.77
8.7
10.63
12.57
14.5
07M129.99+0.02+0.2%9.998.930.4124.3721.7824.37
4.1
5.74
7.38
9.02
10.66
12.3
07M119.97+0.07+0.71%10.458.60.4144.1536.3442.13
2.37
3.31
4.26
5.21
6.15
7.1
07M109.9-0.2-1.98%119.40.41173.7148.4156.3
0.63
0.89
1.14
1.39
1.65
1.9
07M0910.1+1.32+15%10.18.5-0.11---
-
-
-
-
-
-
07M088.78-1.13-11.4%10.158.25-0.11---
-
-
-
-
-
-
07M079.91+0.66+7.14%119.6-0.11173.7151.6156.5
0.63
0.89
1.14
1.39
1.65
1.9
07M069.25-1-9.76%10.28.740.156858.2761.67
1.5
2.1
2.7
3.3
3.9
4.5
07M0510.25-0.2-1.91%11.18.410.15166.5126.2153.8
0.67
0.93
1.2
1.47
1.73
2
07M0410.45+2.9+38.4%10.856.80.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2055)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.55+0.47+6.64%7.76.59-0.1---
-
-
-
-
-
-
07M027.08-0.25-3.41%7.596.78-0.1---
-
-
-
-
-
-
07M017.33+0.39+5.62%7.746.47-0.1---
-
-
-
-
-
-
06M126.94+0.99+16.6%8.995.9-1---
-
-
-
-
-
-
06M115.95+2.19+58.2%6.423.76-1---
-
-
-
-
-
-
06M103.76-1.25-25%5.013.76-1---
-
-
-
-
-
-
06M095.01+1.08+27.5%5.013.37-0.49---
-
-
-
-
-
-