≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / 本益比河流圖(月)

8930 青鋼

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.9-0.1-0.35%1.73%28.928.928.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63178.8萬441.42張/筆28.591.6810.870.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3393.56萬321.02張/筆28.76-0.3 (-1.03%)

連續漲跌: 連2跌  ( -0.4元 / -1.37%)

財報評分: 最新64分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼董事會重要決議事項 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

8930 青鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0928.8-1.85-6.04%30.528.42.6511.5110.7210.87
26.5
37.1
47.7
58.3
68.9
79.5
26M0830.65+0.7+2.34%31.1529.12.6511.7510.9811.57
26.5
37.1
47.7
58.3
68.9
79.5
26M0729.95+2.65+9.71%3226.92.6512.0810.1511.3
26.5
37.1
47.7
58.3
68.9
79.5
26M0627.3-1.15-4.04%28.826.32.6510.879.9210.3
26.5
37.1
47.7
58.3
68.9
79.5
26M0528.45-1.55-5.17%30.1528.252.6511.7611.0211.1
25.63
35.89
46.14
56.39
66.65
76.9
26M0430+0.2+0.67%31.528.32.6512.7211.4312.11
24.77
34.67
44.58
54.49
64.39
74.3
26M0329.8-1.5-4.79%33.329.252.3913.9312.2412.47
23.9
33.46
43.02
52.58
62.14
71.7
26M0231.3+0.9+2.96%3229.752.3913.3712.4313.08
23.93
33.51
43.08
52.65
62.23
71.8
26M0130.4-2.2-6.75%32.930.12.3913.7312.5612.68
23.97
33.55
43.14
52.73
62.31
71.9
25M1232.6+0.85+2.68%33.830.22.414.0812.5813.58
24
33.6
43.2
52.8
62.4
72
25M1131.75+3.65+13%32.427.252.413.4311.2913.16
24.13
33.79
43.44
53.09
62.75
72.4
25M1028.1-2.3-7.57%30.5282.412.5711.5411.58
24.27
33.97
43.68
53.39
63.09
72.8
25M0930.4-1.2-3.8%31.9530.32.4413.0912.4212.46
24.4
34.16
43.92
53.68
63.44
73.2
25M0831.6+1.3+4.29%31.6529.82.4413.1912.4213.17
24
33.6
43.2
52.8
62.4
72
25M0730.3-2.2-6.77%32.830.22.4413.912.812.84
23.6
33.04
42.48
51.92
61.36
70.8
25M0632.5-1.75-5.11%34.9322.3215.0413.7914.01
23.2
32.48
41.76
51.04
60.32
69.6
25M0534.25+1.9+5.87%35.9531.72.3214.5712.8513.89
24.67
34.53
44.4
54.27
64.13
74
25M0432.35-4.05-11.1%3727.82.3214.1610.6412.38
26.13
36.59
47.04
57.49
67.95
78.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0336.4-0.3-0.82%42.9536.152.7615.5613.113.19
27.6
38.64
49.68
60.72
71.76
82.8
25M0236.7+0.75+2.09%36.8535.452.7612.9612.4712.91
28.43
39.81
51.18
62.55
73.93
85.3
25M0135.95+1.4+4.05%3734.452.7612.6411.7712.28
29.27
40.97
52.68
64.39
76.09
87.8
24M1234.55+0.75+2.22%35.7533.453.0111.8811.1111.48
30.1
42.14
54.18
66.22
78.26
90.3
24M1133.8-0.8-2.31%34.932.23.0111.8610.9411.48
29.43
41.21
52.98
64.75
76.53
88.3
24M1034.6-1.15-3.22%38.634.43.0113.4211.9612.03
28.77
40.27
51.78
63.29
74.79
86.3
24M0935.75+0.35+0.99%36.233.32.8112.8811.8512.72
28.1
39.34
50.58
61.82
73.06
84.3
24M0835.4-0.25-0.7%36.330.92.8112.2510.4311.95
29.63
41.49
53.34
65.19
77.05
88.9
24M0735.65-1.25-3.39%38.7535.12.8112.4311.2611.44
31.17
43.63
56.1
68.57
81.03
93.5
24M0636.9-0.1-0.27%3836.43.2711.6211.1311.28
32.7
45.78
58.86
71.94
85.02
98.1
24M0537-1.4-3.65%41.236.653.2712.4611.0811.19
33.07
46.29
59.52
72.75
85.97
99.2
24M0438.4-0.5-1.29%41.8536.23.2712.5210.8311.49
33.43
46.81
60.18
73.55
86.93
100.3
24M0338.9-4.25-9.85%43.7538.83.3812.9411.4811.51
33.8
47.32
60.84
74.36
87.88
101.4
24M0243.15+2.35+5.76%45.936.753.3813.9411.1613.1
32.93
46.11
59.28
72.45
85.63
98.8
24M0140.8+2.55+6.67%40.936.053.3812.7511.2412.72
32.07
44.89
57.72
70.55
83.37
96.2
23M1238.25+4.7+14%4433.63.1214.110.7712.26
31.2
43.68
56.16
68.64
81.12
93.6
23M1133.55+3.85+13%33.7529.63.1211.029.6610.95
30.63
42.89
55.14
67.39
79.65
91.9
23M1029.7-4.3-12.6%36.0529.53.1211.999.819.88
30.07
42.09
54.12
66.15
78.17
90.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0934+5.3+18.5%34.9528.32.9511.859.5911.53
29.5
41.3
53.1
64.9
76.7
88.5
23M0828.7+5.4+23.2%30.3523.252.9510.788.2510.19
28.17
39.43
50.7
61.97
73.23
84.5
23M0723.3+1.15+5.19%25.3521.52.959.458.018.68
26.83
37.57
48.3
59.03
69.77
80.5
23M0622.15+0.15+0.68%23.9521.252.559.398.338.69
25.5
35.7
45.9
56.1
66.3
76.5
23M0522+5+29.4%22.1516.952.558.996.888.93
24.63
34.49
44.34
54.19
64.05
73.9
23M0417-0.15-0.87%17.516.72.557.367.037.15
23.77
33.27
42.78
52.29
61.79
71.3
23M0317.15-0.55-3.11%18.4517.12.298.067.477.49
22.9
32.06
41.22
50.38
59.54
68.7
23M0217.7+0.45+2.61%18.217.152.298.147.677.91
22.37
31.31
40.26
49.21
58.15
67.1
23M0117.25+0.75+4.55%17.3516.452.297.957.537.9
21.83
30.57
39.3
48.03
56.77
65.5
22M1216.5-0.4-2.37%1816.452.138.457.727.75
21.3
29.82
38.34
46.86
55.38
63.9
22M1116.9+0.9+5.62%17.7162.138.557.738.16
20.7
28.98
37.26
45.54
53.82
62.1
22M1016-0.45-2.74%16.615.52.138.267.717.96
20.1
28.14
36.18
44.22
52.26
60.3
22M0916.45-0.3-1.79%17.4516.31.958.958.368.44
19.5
27.3
35.1
42.9
50.7
58.5
22M0816.85+2+13.5%1714.951.959.248.129.16
18.4
25.76
33.12
40.48
47.84
55.2
22M0714.85+0.35+2.41%15.0513.91.958.78.038.58
17.3
24.22
31.14
38.06
44.98
51.9
22M0614.5-2.4-14.2%17.214.51.6210.628.958.95
16.2
22.68
29.16
35.64
42.12
48.6
22M0516.9+0.8+4.97%17.815.11.6212.0510.2311.44
14.77
20.67
26.58
32.49
38.39
44.3
22M0416.1-1.3-7.47%18.9515.751.6214.2111.8112.08
13.33
18.67
24
29.33
34.67
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.4+2.25+14.9%20.85151.1917.5212.6114.62
11.9
16.66
21.42
26.18
30.94
35.7
22M0215.15+0.3+2.02%15.514.951.1913.7613.2713.45
11.27
15.77
20.28
24.79
29.29
33.8
22M0114.85-0.35-2.3%15.414.71.1914.4813.8213.97
10.63
14.89
19.14
23.39
27.65
31.9
21M1215.2+0.6+4.11%15.514.45115.514.4515.2
10
14
18
22
26
30
21M1114.6-0.2-1.35%15.514.25115.7114.4414.8
9.87
13.81
17.76
21.71
25.65
29.6
21M1014.8-0.25-1.66%15.114115.5114.3815.21
9.73
13.63
17.52
21.41
25.31
29.2
21M0915.05-1.1-6.81%16.414.70.9617.0815.3115.68
9.6
13.44
17.28
21.12
24.96
28.8
21M0816.15-0.8-4.72%17.314.90.9619.1516.4917.88
9.03
12.65
16.26
19.87
23.49
27.1
21M0716.95-3.65-17.7%22.616.40.9626.6919.3720.02
8.47
11.85
15.24
18.63
22.01
25.4
21M0620.6+5.45+36%20.614.050.7926.0817.7826.08
7.9
11.06
14.22
17.38
20.54
23.7
21M0515.15-1.55-9.28%17.513.150.7923.1317.3820.02
7.57
10.59
13.62
16.65
19.67
22.7
21M0416.7+3+21.9%19.0513.650.7926.3418.8723.09
7.23
10.13
13.02
15.91
18.81
21.7
21M0313.7-0.85-5.84%14.813.60.6921.4519.7119.86
6.9
9.66
12.42
15.18
17.94
20.7
21M0214.55+0.8+5.82%15.3513.40.6927.0923.6525.68
5.67
7.93
10.2
12.47
14.73
17
21M0113.75-0.45-3.17%14.6513.10.6933.0529.5531.02
4.43
6.21
7.98
9.75
11.53
13.3
20M1214.2+1.1+8.4%17.312.950.3254.0640.4744.38
3.2
4.48
5.76
7.04
8.32
9.6
20M1113.1+0.1+0.77%13.212.60.3241.2539.3840.94
3.2
4.48
5.76
7.04
8.32
9.6
20M1013+1.55+13.5%13.511.150.3242.1934.8440.62
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.45+0.5+4.57%11.65110.3236.4134.3835.78
3.2
4.48
5.76
7.04
8.32
9.6
20M0810.95-0.2-1.79%11.2510.80.3240.1838.5739.11
2.8
3.92
5.04
6.16
7.28
8.4
20M0711.15-0.35-3.04%11.6510.850.3248.5445.2146.46
2.4
3.36
4.32
5.28
6.24
7.2
20M0611.5-0.3-2.54%12.411.40.2625757.5
2
2.8
3.6
4.4
5.2
6
20M0511.8+0.25+2.16%12.311.350.247.3143.6545.38
2.6
3.64
4.68
5.72
6.76
7.8
20M0411.55+0.85+7.94%11.610.450.236.2532.6636.09
3.2
4.48
5.76
7.04
8.32
9.6
20M0310.7-1.2-10.1%12.859.410.3833.8224.7628.16
3.8
5.32
6.84
8.36
9.88
11.4
20M0211.9-0.6-4.8%12.611.850.3823.6222.2222.31
5.33
7.47
9.6
11.73
13.87
16
20M0112.5-0.6-4.58%13.212.450.3819.2218.1318.2
6.87
9.61
12.36
15.11
17.85
20.6
19M1213.1-0.4-2.96%13.5512.950.8416.1315.4215.6
8.4
11.76
15.12
18.48
21.84
25.2
19M1113.5-0.3-2.17%14.1513.30.8415.961515.23
8.87
12.41
15.96
19.51
23.05
26.6
19M1013.8-0.5-3.5%14.513.550.8415.5414.5214.79
9.33
13.07
16.8
20.53
24.27
28
19M0914.3+1.75+13.9%15.312.50.9815.6112.7614.59
9.8
13.72
17.64
21.56
25.48
29.4
19M0812.55+0.45+3.72%12.8511.950.9813.6212.6713.3
9.43
13.21
16.98
20.75
24.53
28.3
19M0712.1-1.3-9.7%13.511.90.9814.8913.1313.35
9.07
12.69
16.32
19.95
23.57
27.2
19M0613.4+0.4+3.08%13.612.850.8715.6314.7715.4
8.7
12.18
15.66
19.14
22.62
26.1
19M0513+0.05+0.39%13.312.70.8715.6514.9415.29
8.5
11.9
15.3
18.7
22.1
25.5
19M0412.95+0.45+3.6%1312.350.8715.6614.8815.6
8.3
11.62
14.94
18.26
21.58
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.5-0.1-0.79%12.812.150.8115.81515.43
8.1
11.34
14.58
17.82
21.06
24.3
19M0212.6-0.05-0.4%12.8512.250.8116.4715.7116.15
7.8
10.92
14.04
17.16
20.28
23.4
19M0112.65-0.1-0.78%12.8512.050.8117.1316.0716.87
7.5
10.5
13.5
16.5
19.5
22.5
18M1212.75+0.9+7.59%13.111.70.7218.1916.2517.71
7.2
10.08
12.96
15.84
18.72
21.6
18M1111.85+0.55+4.87%12.511.050.7218.0315.9417.09
6.93
9.71
12.48
15.25
18.03
20.8
18M1011.3-1.9-14.4%13.25110.7219.8816.516.95
6.67
9.33
12
14.67
17.33
20
18M0913.2-0.65-4.69%13.85130.6421.6420.3120.62
6.4
8.96
11.52
14.08
16.64
19.2
18M0813.85-3.5-20.2%18.413.50.6422.5316.5316.96
8.17
11.43
14.7
17.97
21.23
24.5
18M0717.35-0.1-0.57%17.616.80.6417.7216.9117.47
9.93
13.91
17.88
21.85
25.83
29.8
18M0617.45-0.3-1.69%18.717.31.1715.9814.7914.91
11.7
16.38
21.06
25.74
30.42
35.1
18M0517.75-0.05-0.28%18.2517.31.1715.0414.2614.63
12.13
16.99
21.84
26.69
31.55
36.4
18M0417.8-0.45-2.47%20.6517.51.1716.4313.9314.16
12.57
17.59
22.62
27.65
32.67
37.7
18M0318.25+1.65+9.94%20.415.351.315.6911.8114.04
13
18.2
23.4
28.6
33.8
39
18M0216.6+1.9+12.9%18.2513.71.39.787.348.89
18.67
26.13
33.6
41.07
48.53
56
18M0114.7+0.3+2.08%15.114.351.36.215.96.04
24.33
34.07
43.8
53.53
63.27
73
17M1214.4-0.25-1.71%14.7514.234.924.734.8
30
42
54
66
78
90
17M1114.65+0.15+1.03%1514.334.954.724.83
30.3
42.42
54.54
66.66
78.78
90.9
17M1014.5+0.4+2.84%14.513.9534.744.564.74
30.6
42.84
55.08
67.32
79.56
91.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.100%14.613.753.094.724.454.56
30.9
43.26
55.62
67.98
80.34
92.7
17M0814.1+0.35+2.55%14.413.53.094.764.464.66
30.27
42.37
54.48
66.59
78.69
90.8
17M0713.75-0.9-6.14%14.813.253.094.994.474.64
29.63
41.49
53.34
65.19
77.05
88.9
17M0614.65+0.1+0.69%15.0514.152.95.194.885.05
29
40.6
52.2
63.8
75.4
87
17M0514.55-0.1-0.68%15.1513.62.95.254.715.04
28.87
40.41
51.96
63.51
75.05
86.6
17M0414.65-0.15-1.01%15.7513.62.95.484.735.1
28.73
40.23
51.72
63.21
74.71
86.2
17M0314.8+1.35+10%16.8513.452.865.894.75.17
28.6
40.04
51.48
62.92
74.36
85.8
17M0213.45+0.4+3.07%13.612.652.866.325.876.25
21.53
30.15
38.76
47.37
55.99
64.6
17M0113.05+0.35+2.76%1412.352.869.688.549.02
14.47
20.25
26.04
31.83
37.61
43.4
16M1212.7+1.1+9.48%14.0511.50.7418.9915.5417.16
7.4
10.36
13.32
16.28
19.24
22.2
16M1111.6+0.8+7.41%11.910.40.7420.7618.1420.23
5.73
8.03
10.32
12.61
14.91
17.2
16M1010.8-0.05-0.46%10.9510.250.7426.9325.226.56
4.07
5.69
7.32
8.95
10.57
12.2
16M0910.85-0.4-3.56%11.410.70.2447.544.5845.21
2.4
3.36
4.32
5.28
6.24
7.2
16M0811.25+1.15+11.4%11.49.810.2487.6975.4686.54
1.3
1.82
2.34
2.86
3.38
3.9
16M0710.1+1.11+12.3%10.658.750.24532.5437.5505
0.2
0.28
0.36
0.44
0.52
0.6
16M068.99-0.01-0.11%9.18.71-0.09---
-
-
-
-
-
-
16M059-0.05-0.55%9.198.8-0.09---
-
-
-
-
-
-
16M049.05-0.35-3.72%9.178.73-0.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.4+0.03+0.32%9.998.98-0.46---
-
-
-
-
-
-
16M029.37+0.48+5.4%9.588.79-0.46---
-
-
-
-
-
-
16M018.89-0.06-0.67%8.998.7-0.46---
-
-
-
-
-
-
15M128.9500%9.098.71-0.46---
-
-
-
-
-
-
15M118.95-0.18-1.97%9.258.85-0.46---
-
-
-
-
-
-
15M109.13+0.24+2.7%9.48.8-0.46---
-
-
-
-
-
-
15M098.89-0.31-3.37%9.48.72-0.25---
-
-
-
-
-
-
15M089.2-1.3-12.4%11.258.9-0.25---
-
-
-
-
-
-
15M0710.5-2.3-18%12.810.35-0.25349.1282.3286.4
0.37
0.51
0.66
0.81
0.95
1.1
15M0612.8+0.4+3.23%13.511.60.187564.4471.11
1.8
2.52
3.24
3.96
4.68
5.4
15M0512.4-1-7.46%13.6512.350.186558.8159.05
2.1
2.94
3.78
4.62
5.46
6.3
15M0413.4-0.45-3.25%14.113.350.1858.7555.6255.83
2.4
3.36
4.32
5.28
6.24
7.2
15M0313.85-0.15-1.07%14.513.750.2753.750.9351.3
2.7
3.78
4.86
5.94
7.02
8.1
15M0214+0.05+0.36%14.4513.60.2746.1243.444.68
3.13
4.39
5.64
6.89
8.15
9.4
15M0113.95+0.15+1.09%15.113.750.2742.3438.5539.11
3.57
4.99
6.42
7.85
9.27
10.7
14M1213.8+0.7+5.34%14.3512.550.435.8831.3834.5
4
5.6
7.2
8.8
10.4
12
14M1113.1-0.35-2.6%13.712.550.431.8629.1930.47
4.3
6.02
7.74
9.46
11.18
12.9
14M1013.45-0.05-0.37%13.5511.750.429.4625.5429.24
4.6
6.44
8.28
10.12
11.96
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.5-0.65-4.59%14.2513.150.4929.0826.8427.55
4.9
6.86
8.82
10.78
12.74
14.7
14M0814.15-0.7-4.71%14.9140.4931.0429.1729.48
4.8
6.72
8.64
10.56
12.48
14.4
14M0714.85-1.4-8.62%16.313.40.4934.6828.5131.6
4.7
6.58
8.46
10.34
12.22
14.1
14M0616.25-0.05-0.31%16.55160.4635.9834.7835.33
4.6
6.44
8.28
10.12
11.96
13.8
14M0516.3-1-5.78%17.55160.4611.210.2110.4
15.67
21.93
28.2
34.47
40.73
47
14M0417.3-0.65-3.62%18.216.850.466.816.36.47
26.73
37.43
48.12
58.81
69.51
80.2
14M0317.95+1.95+12.2%18.7515.953.784.964.224.75
37.8
52.92
68.04
83.16
98.28
113.4
14M0216+0.25+1.59%16.5515.53.784.414.134.26
37.53
52.55
67.56
82.57
97.59
112.6
14M0115.75+0.25+1.61%16.4515.43.784.414.134.23
37.27
52.17
67.08
81.99
96.89
111.8
13M1215.5+0.8+5.44%16.414.353.74.433.884.19
37
51.8
66.6
81.4
96.2
111
13M1114.7-0.65-4.23%15.4514.53.74.153.93.95
37.2
52.08
66.96
81.84
96.72
111.6
13M1015.35+0.9+6.23%15.914.43.74.253.854.1
37.4
52.36
67.32
82.28
97.24
112.2
13M0914.45+0.4+2.85%14.5513.753.763.873.663.84
37.6
52.64
67.68
82.72
97.76
112.8
13M0814.05-0.6-4.1%16.0513.553.764.193.543.67
38.3
53.62
68.94
84.26
99.58
114.9
13M0714.65+0.7+5.02%14.913.953.763.823.583.76
39
54.6
70.2
85.8
101.4
117
13M0613.95-1.3-8.52%16.313.63.974.113.433.51
39.7
55.58
71.46
87.34
103.2
119.1
13M0515.25+1.05+7.39%15.413.73.975.594.985.54
27.53
38.55
49.56
60.57
71.59
82.6
13M0414.2+1.15+8.81%14.3512.953.979.348.439.24
15.37
21.51
27.66
33.81
39.95
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.05+0.95+7.85%14.1512.10.3244.2237.8140.78
3.2
4.48
5.76
7.04
8.32
9.6
13M0212.1-0.3-2.42%12.412.050.3239.1238.0238.18
3.17
4.44
5.71
6.97
8.24
9.51
13M0112.4-0.2-1.59%1312.250.3241.4139.0239.5
3.14
4.39
5.65
6.91
8.16
9.42
12M1212.6+1.8+16.7%12.610.350.3140.5333.2940.53
3.11
4.35
5.6
6.84
8.08
9.33
12M1110.8-0.2-1.82%1110.30.3136.1933.8935.54
3.04
4.25
5.47
6.69
7.9
9.12
12M1011-0.9-7.56%1210.60.3140.4135.737.04
2.97
4.16
5.35
6.53
7.72
8.91
12M0911.9+1.3+12.3%12.0510.40.2941.5535.8641.03
2.9
4.06
5.22
6.38
7.54
8.7
12M0810.6+0.2+1.92%10.6510.20.2955.0952.7654.83
1.93
2.71
3.48
4.25
5.03
5.8
12M0710.4-1.2-10.3%12.210.30.29126.2106.6107.6
0.97
1.35
1.74
2.13
2.51
2.9
12M0611.6-0.1-0.85%11.7511.10211669182486413000199959823455250000208967022709991000
0
0
0
0
0
0
12M0511.7-0.85-6.77%12.8511.50104.293.2494.86
1.23
1.73
2.22
2.71
3.21
3.7
12M0412.55-0.65-4.92%13.3512.5054.1250.6850.88
2.47
3.45
4.44
5.43
6.41
7.4
12M0313.2+0.3+2.33%13.6512.750.3736.8934.4635.68
3.7
5.18
6.66
8.14
9.62
11.1
12M0212.9-0.05-0.39%13.512.650.3727.1825.4725.97
4.97
6.95
8.94
10.93
12.91
14.9
12M0112.95-0.9-6.5%13.8512.550.3722.2220.1320.78
6.23
8.73
11.22
13.71
16.21
18.7
11M1213.85+0.95+7.36%13.8512.70.7518.4716.9318.47
7.5
10.5
13.5
16.5
19.5
22.5
11M1112.9+0.75+6.17%13.311.50.7517.7315.3317.2
7.5
10.5
13.5
16.5
19.5
22.5
11M1012.15+0.4+3.4%12.4511.80.7516.615.7316.2
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.75-2.5-17.5%13.711.250.7518.271515.67
7.5
10.5
13.5
16.5
19.5
22.5
11M0814.25-2.1-12.8%17.113.30.7520.5215.9617.1
8.33
11.67
15
18.33
21.67
25
11M0716.35-0.75-4.39%17.515.850.7519.0917.2917.84
9.17
12.83
16.5
20.17
23.83
27.5
11M0617.1+2+13.2%18.114.7118.114.717.1
10
14
18
22
26
30
11M0515.1-0.25-1.63%15.5514.75113.5612.8613.17
11.47
16.05
20.64
25.23
29.81
34.4
11M0415.35+0.2+1.32%15.6514.95112.111.5611.87
12.93
18.11
23.28
28.45
33.63
38.8
11M0315.15-0.15-0.98%15.5514.251.4410.89.910.52
14.4
20.16
25.92
31.68
37.44
43.2
11M0215.3-0.6-3.77%16.6515.251.4411.3510.410.43
14.67
20.53
26.4
32.27
38.13
44
11M0115.9+0.2+1.27%16.1515.651.4410.8110.4810.65
14.93
20.91
26.88
32.85
38.83
44.8
10M1215.7+0.5+3.29%15.9515.21.5210.491010.33
15.2
21.28
27.36
33.44
39.52
45.6
10M1115.2-1.4-8.43%16.6151.5210.359.369.48
16.03
22.45
28.86
35.27
41.69
48.1
10M1016.6+0.55+3.43%17.315.851.5210.269.49.84
16.87
23.61
30.36
37.11
43.85
50.6
10M0916.05+0.8+5.25%16.4515.21.779.298.599.07
17.7
24.78
31.86
38.94
46.02
53.1
10M0815.25+0.95+6.64%17.214.251.778.937.47.92
19.27
26.97
34.68
42.39
50.09
57.8
10M0714.3-0.45-3.05%15.214.31.777.36.866.86
20.83
29.17
37.5
45.83
54.17
62.5
10M0614.75+0.3+2.08%1513.92.246.76.216.58
22.4
31.36
40.32
49.28
58.24
67.2
10M0514.45-0.75-4.93%15.3513.92.247.176.56.75
21.4
29.96
38.52
47.08
55.64
64.2
10M0415.2+0.25+1.67%15.8514.42.247.777.067.45
20.4
28.56
36.72
44.88
53.04
61.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.95+1.15+8.33%15.4513.41.947.966.917.71
19.4
27.16
34.92
42.68
50.44
58.2
10M0213.8+0.65+4.94%14.212.41.949.28.038.94
15.43
21.61
27.78
33.95
40.13
46.3
10M0113.15-1.25-8.68%15.612.91.9413.611.2511.47
11.47
16.05
20.64
25.23
29.81
34.4
09M1214.4+3.3+29.7%14.4510.90.7519.2714.5319.2
7.5
10.5
13.5
16.5
19.5
22.5
09M1111.1+0.2+1.83%11.610.50.7549.714547.57
2.33
3.27
4.2
5.13
6.07
7
09M1010.9+0.94+9.44%11.59.950.75---
-
-
-
-
-
-
09M099.96+0.01+0.1%10.29.81-0.8---
-
-
-
-
-
-
09M089.95-0.05-0.5%10.89.71-0.8---
-
-
-
-
-
-
09M0710+0.1+1.01%11.29.29-0.8---
-
-
-
-
-
-
09M069.9+0.3+3.13%11.89.6-0.88---
-
-
-
-
-
-
09M059.6-0.4-4%10.29.3-0.88---
-
-
-
-
-
-
09M0410+0.22+2.25%11.49.5-0.88---
-
-
-
-
-
-
09M039.78+1.45+17.4%10.18.25-0.24---
-
-
-
-
-
-
09M028.33-0.7-7.75%9.058.2-0.2487.5879.3580.61
1.03
1.45
1.86
2.27
2.69
3.1
09M019.03-0.17-1.85%9.578.95-0.2421.4320.0420.22
4.47
6.25
8.04
9.83
11.61
13.4
08M129.2-0.8-8%10.1590.7912.8511.3911.65
7.9
11.06
14.22
17.38
20.54
23.7
08M1110-0.95-8.68%11.459.610.799.968.368.7
11.5
16.1
20.7
25.3
29.9
34.5
08M1010.95-1.85-14.5%13.258.850.798.775.867.25
15.1
21.14
27.18
33.22
39.26
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.8-1.95-13.2%14.8511.951.877.946.396.84
18.7
26.18
33.66
41.14
48.62
56.1
08M0814.75-1.6-9.79%16.813.51.879.587.78.41
17.53
24.55
31.56
38.57
45.59
52.6
08M0716.35-0.7-4.11%18.6515.71.8711.49.599.99
16.37
22.91
29.46
36.01
42.55
49.1
08M0617.05-0.6-3.4%1916.21.5212.510.6611.22
15.2
21.28
27.36
33.44
39.52
45.6
08M0517.65+1.95+12.4%19.515.651.5214.1311.3412.79
13.8
19.32
24.84
30.36
35.88
41.4
08M0415.7+1.8+12.9%15.913.81.5212.8211.1312.66
12.4
17.36
22.32
27.28
32.24
37.2
08M0313.9-0.05-0.36%14.713.11.113.3611.9112.64
11
15.4
19.8
24.2
28.6
33
08M0213.95+1.75+14.3%14.112.31.113.9112.1413.77
10.13
14.19
18.24
22.29
26.35
30.4
08M0112.2-1.55-11.3%14.111.81.115.2212.7313.17
9.27
12.97
16.68
20.39
24.09
27.8
07M1213.75-1.55-10.1%15.3511.850.8418.2714.1116.37
8.4
11.76
15.12
18.48
21.84
25.2
07M1115.3-1.3-7.83%17.3514.10.8418.0714.6915.94
9.6
13.44
17.28
21.12
24.96
28.8
07M1016.6-0.9-5.14%22.316.10.8420.6514.9115.37
10.8
15.12
19.44
23.76
28.08
32.4
07M0917.5-0.35-1.96%17.8516.41.214.8813.6714.58
12
16.8
21.6
26.4
31.2
36
07M0817.85+0.55+3.18%19.2516.41.216.3113.915.13
11.8
16.52
21.24
25.96
30.68
35.4
07M0717.3+3.3+23.6%17.513.71.215.0911.8114.91
11.6
16.24
20.88
25.52
30.16
34.8
07M0614+0.9+6.87%14.2512.851.1412.511.2712.28
11.4
15.96
20.52
25.08
29.64
34.2
07M0513.1-0.5-3.68%13.7512.651.1412.211.2311.63
11.27
15.77
20.28
24.79
29.29
33.8
07M0413.6+0.95+7.51%16.512.651.1414.8211.3612.22
11.13
15.59
20.04
24.49
28.95
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211669182486413000)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.65+0.1+0.8%12.9121.111.7310.9111.5
11
15.4
19.8
24.2
28.6
33
07M0212.55+0.5+4.15%12.811.951.111.2310.4811.01
11.4
15.96
20.52
25.08
29.64
34.2
07M0112.05-0.75-5.86%12.911.81.110.931010.21
11.8
16.52
21.24
25.96
30.68
35.4
06M1212.8+1.75+15.8%13.3510.91.2210.948.9310.49
12.2
17.08
21.96
26.84
31.72
36.6
06M1111.05-0.45-3.91%12.1510.551.229.998.679.08
12.17
17.03
21.9
26.77
31.63
36.5
06M1011.5+1.7+17.3%13.39.81.2210.968.089.48
12.13
16.99
21.84
26.69
31.55
36.4
06M099.8+0.8+8.89%108.921.218.267.378.1
12.1
16.94
21.78
26.62
31.46
36.3