≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / 本益比河流圖(月)

8931 大汽電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0543+0.05+0.12%0.58%4343.0542.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2801,202萬574.92張/筆42.862.6637.11-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100429.5萬591.7張/筆42.91-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新43分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

8931 大汽電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0943.05+1.7+4.11%44.1540.551.1638.0634.9637.11
11.6
16.24
20.88
25.52
30.16
34.8
26M0841.35-0.05-0.12%41.4539.81.1635.7334.3135.65
11.6
16.24
20.88
25.52
30.16
34.8
26M0741.4-0.1-0.24%43.9540.61.1637.893535.69
11.6
16.24
20.88
25.52
30.16
34.8
26M0641.5-0.8-1.89%44.240.81.1638.135.1735.78
11.6
16.24
20.88
25.52
30.16
34.8
26M0542.3+0.85+2.05%44.841.051.1635.1832.2433.22
12.73
17.83
22.92
28.01
33.11
38.2
26M0441.45-2-4.6%44.6411.1632.1629.5729.89
13.87
19.41
24.96
30.51
36.05
41.6
26M0343.45-2.75-5.95%51.643.21.534.428.828.97
15
21
27
33
39
45
26M0246.2+1.3+2.9%4743.51.528.9526.828.46
16.23
22.73
29.22
35.71
42.21
48.7
26M0144.9-1-2.18%46.45441.526.5925.1925.71
17.47
24.45
31.44
38.43
45.41
52.4
25M1245.9-0.4-0.86%47.7544.71.8725.5323.924.55
18.7
26.18
33.66
41.14
48.62
56.1
25M1146.3-4.9-9.57%51.343.91.8724.7821.2122.37
20.7
28.98
37.26
45.54
53.82
62.1
25M1051.2-1.7-3.21%53.250.41.8723.4422.222.56
22.7
31.78
40.86
49.94
59.02
68.1
25M0952.9+0.5+0.95%54.651.12.4722.1120.6921.42
24.7
34.58
44.46
54.34
64.22
74.1
25M0852.4+0.9+1.75%52.950.82.4720.5619.7420.36
25.73
36.03
46.32
56.61
66.91
77.2
25M0751.5-2-3.74%53.750.72.4720.0618.9419.24
26.77
37.47
48.18
58.89
69.59
80.3
25M0653.5-0.9-1.65%54.651.52.7819.6418.5319.24
27.8
38.92
50.04
61.16
72.28
83.4
25M0554.4+9.7+21.7%55.144.952.7820.1116.4119.85
27.4
38.36
49.32
60.28
71.24
82.2
25M0444.7-1.6-3.46%46.55392.7817.2414.4416.56
27
37.8
48.6
59.4
70.2
81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0346.3-2.3-4.73%48.846.252.6618.3517.3917.41
26.6
37.24
47.88
58.52
69.16
79.8
25M0248.6-0.4-0.82%49.65472.6619.518.4619.08
25.47
35.65
45.84
56.03
66.21
76.4
25M0149+1.05+2.19%49.346.852.6620.2619.2520.14
24.33
34.07
43.8
53.53
63.27
73
24M1247.95-0.95-1.94%49.847.62.3221.4720.5220.67
23.2
32.48
41.76
51.04
60.32
69.6
24M1148.9+1.1+2.3%49.8547.42.3222.0620.9721.64
22.6
31.64
40.68
49.72
58.76
67.8
24M1047.8-1.7-3.43%50.3472.3222.8621.3621.73
22
30.8
39.6
48.4
57.2
66
24M0949.5+0.8+1.64%49.546.152.1423.1321.5723.13
21.4
29.96
38.52
47.08
55.64
64.2
24M0848.7-2.6-5.07%52442.1424.0720.3722.55
21.6
30.24
38.88
47.52
56.16
64.8
24M0751.3-1.7-3.21%54.650.12.1425.0522.9823.53
21.8
30.52
39.24
47.96
56.68
65.4
24M0653+2.2+4.33%53.750.12.224.4122.7724.09
22
30.8
39.6
48.4
57.2
66
24M0550.8-2-3.79%53.750.42.225.3723.8124
21.17
29.63
38.1
46.57
55.03
63.5
24M0452.8-2.4-4.35%56.549.952.227.7924.5725.97
20.33
28.47
36.6
44.73
52.87
61
24M0355.2-6.2-10.1%6252.61.9531.7926.9728.31
19.5
27.3
35.1
42.9
50.7
58.5
24M0261.4+13.05+27%62.948.151.9530.3423.2229.61
20.73
29.03
37.32
45.61
53.91
62.2
24M0148.35+1.1+2.33%49.346.151.9522.4421.0122.01
21.97
30.75
39.54
48.33
57.11
65.9
23M1247.25-1.75-3.57%51.546.72.3222.220.1320.37
23.2
32.48
41.76
51.04
60.32
69.6
23M1149+6.7+15.8%52.5422.3220.5616.4519.19
25.53
35.75
45.96
56.17
66.39
76.6
23M1042.3-1.8-4.08%44.5539.92.3215.9914.3215.18
27.87
39.01
50.16
61.31
72.45
83.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0944.1-2.95-6.27%49.3542.33.0216.3414.0114.6
30.2
42.28
54.36
66.44
78.52
90.6
23M0847.05-10.35-18%57.845.43.0217.9114.0714.58
32.27
45.17
58.08
70.99
83.89
96.8
23M0757.4-5.1-8.16%63543.0218.3515.7316.72
34.33
48.07
61.8
75.53
89.27
103
23M0662.5-6.5-9.42%70.761.33.6419.4216.8417.17
36.4
50.96
65.52
80.08
94.64
109.2
23M0569-4.9-6.63%77.8653.6421.2617.7618.85
36.6
51.24
65.88
80.52
95.16
109.8
23M0473.9-4-5.13%84.770.53.6423.0219.1620.08
36.8
51.52
66.24
80.96
95.68
110.4
23M0377.9+23.1+42.2%82.553.83.722.314.5421.05
37
51.8
66.6
81.4
96.2
111
23M0254.8+8.3+17.8%55.846.753.716.0813.4715.79
34.7
48.58
62.46
76.34
90.22
104.1
23M0146.5+4.9+11.8%46.841.63.714.4412.8414.35
32.4
45.36
58.32
71.28
84.24
97.2
22M1241.6+2.2+5.58%44.238.83.0114.6812.8913.82
30.1
42.14
54.18
66.22
78.26
90.3
22M1139.4+9.2+30.5%39.85303.0115.1311.3914.96
26.33
36.87
47.4
57.93
68.47
79
22M1030.2+0.3+1%30.9529.53.0113.7113.0713.38
22.57
31.59
40.62
49.65
58.67
67.7
22M0929.9-1-3.24%31.629.31.8816.8115.5915.9
18.8
26.32
33.84
41.36
48.88
56.4
22M0830.95+2.15+7.47%31.2528.51.8819.8218.0819.63
15.77
22.07
28.38
34.69
40.99
47.3
22M0728.8-1.2-4%30.428.651.8823.8722.522.62
12.73
17.83
22.92
28.01
33.11
38.2
22M0630-0.7-2.28%31.529.60.9732.4730.5230.93
9.7
13.58
17.46
21.34
25.22
29.1
22M0530.7-2.35-7.11%32.8530.40.9730.9928.6828.96
10.6
14.84
19.08
23.32
27.56
31.8
22M0433.05+0.35+1.07%33.932.20.9729.482828.74
11.5
16.1
20.7
25.3
29.9
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.7+0.8+2.51%35.431.11.2428.5525.0826.37
12.4
17.36
22.32
27.28
32.24
37.2
22M0231.9+0.45+1.43%32.231.451.2424.9624.3824.73
12.9
18.06
23.22
28.38
33.54
38.7
22M0131.45-0.35-1.1%32.731.451.2424.423.4723.47
13.4
18.76
24.12
29.48
34.84
40.2
21M1231.8+0.2+0.63%31.8311.3922.8822.322.88
13.9
19.46
25.02
30.58
36.14
41.7
21M1131.6-1.3-3.95%33.131.21.3921.9220.6620.93
15.1
21.14
27.18
33.22
39.26
45.3
21M1032.9-0.6-1.79%34.232.21.3920.9819.7520.18
16.3
22.82
29.34
35.86
42.38
48.9
21M0933.5+3.15+10.4%33.7530.351.7519.2917.3419.14
17.5
24.5
31.5
38.5
45.5
52.5
21M0830.35-0.2-0.65%32.129.51.7518.1716.717.18
17.67
24.73
31.8
38.87
45.93
53
21M0730.55+1.4+4.8%30.928.91.7517.3316.2117.13
17.83
24.97
32.1
39.23
46.37
53.5
21M0629.15+0.05+0.17%29.4528.61.816.3615.8916.19
18
25.2
32.4
39.6
46.8
54
21M0529.1-0.2-0.68%29.727.31.817.6416.2217.29
16.83
23.57
30.3
37.03
43.77
50.5
21M0429.3-0.5-1.68%30.828.51.819.6618.1918.7
15.67
21.93
28.2
34.47
40.73
47
21M0329.8-0.1-0.33%30.3529.51.4520.9320.3420.55
14.5
20.3
26.1
31.9
37.7
43.5
21M0229.9+0.45+1.53%30.729.31.4520.9820.0220.43
14.63
20.49
26.34
32.19
38.05
43.9
21M0129.45-1.75-5.61%31.3529.31.4521.2319.8419.94
14.77
20.67
26.58
32.49
38.39
44.3
20M1231.2-0.05-0.16%33.530.51.4922.4820.4720.94
14.9
20.86
26.82
32.78
38.74
44.7
20M1131.25+1.9+6.47%31.9528.951.4921.5419.5221.07
14.83
20.77
26.7
32.63
38.57
44.5
20M1029.35+0.4+1.38%29.9528.61.4920.2819.3719.88
14.77
20.67
26.58
32.49
38.39
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.95+1+3.58%29.727.61.4720.218.7819.69
14.7
20.58
26.46
32.34
38.22
44.1
20M0827.95+0.25+0.9%28.927.551.4719.9819.0419.32
14.47
20.25
26.04
31.83
37.61
43.4
20M0727.7-1.8-6.1%29.8527.41.4720.9719.2519.46
14.23
19.93
25.62
31.31
37.01
42.7
20M0629.5-0.65-2.16%30.928.651.422.0720.4621.07
14
19.6
25.2
30.8
36.4
42
20M0530.15+2.15+7.68%30.8271.422.1119.3821.64
13.93
19.51
25.08
30.65
36.23
41.8
20M0428+3.5+14.3%28.424.21.420.4817.4520.19
13.87
19.41
24.96
30.51
36.05
41.6
20M0324.5-4.25-14.8%29.9522.51.3821.716.317.75
13.8
19.32
24.84
30.36
35.88
41.4
20M0228.75+2.3+8.7%3025.951.3822.7319.6621.78
13.2
18.48
23.76
29.04
34.32
39.6
20M0126.45+0.9+3.52%26.925.21.3821.352020.99
12.6
17.64
22.68
27.72
32.76
37.8
19M1225.55+0.6+2.4%26.124.71.221.7520.5821.29
12
16.8
21.6
26.4
31.2
36
19M1124.95-0.15-0.6%25.224.251.221.3620.5521.14
11.8
16.52
21.24
25.96
30.68
35.4
19M1025.1-0.45-1.76%25.5524.91.222.0321.4721.64
11.6
16.24
20.88
25.52
30.16
34.8
19M0925.55-0.25-0.97%26251.1422.8121.9322.41
11.4
15.96
20.52
25.08
29.64
34.2
19M0825.8+0.9+3.61%26.924.751.1423.8821.9722.9
11.27
15.77
20.28
24.79
29.29
33.8
19M0724.9-1.4-5.32%27.124.851.1424.3422.3222.37
11.13
15.59
20.04
24.49
28.95
33.4
19M0626.3+0.15+0.57%26.725.71.124.2723.3623.91
11
15.4
19.8
24.2
28.6
33
19M0526.15+0.15+0.58%2725.351.123.0121.6122.29
11.73
16.43
21.12
25.81
30.51
35.2
19M0426+0.1+0.39%26.525.61.121.2620.5320.86
12.47
17.45
22.44
27.43
32.41
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325.9+1.2+4.86%25.924.41.3219.6218.4819.62
13.2
18.48
23.76
29.04
34.32
39.6
19M0224.7+0.15+0.61%2524.11.3219.5818.8819.35
12.77
17.87
22.98
28.09
33.19
38.3
19M0124.55+0.3+1.24%25241.3220.2719.4619.91
12.33
17.27
22.2
27.13
32.07
37
18M1224.25+0.7+2.97%2523.41.1921.0119.6620.38
11.9
16.66
21.42
26.18
30.94
35.7
18M1123.55+1.3+5.84%23.6221.1920.8219.4120.78
11.33
15.87
20.4
24.93
29.47
34
18M1022.25-0.9-3.89%23.2521.31.1921.5919.7820.67
10.77
15.07
19.38
23.69
27.99
32.3
18M0923.15-0.05-0.22%23.721.81.0223.2421.3722.7
10.2
14.28
18.36
22.44
26.52
30.6
18M0823.2+0.15+0.65%2422.41.0222.5721.0721.82
10.63
14.89
19.14
23.39
27.65
31.9
18M0723.05-1.3-5.34%25.222.61.0222.7720.4220.83
11.07
15.49
19.92
24.35
28.77
33.2
18M0624.35-1.2-4.7%25.6523.61.1522.320.5221.17
11.5
16.1
20.7
25.3
29.9
34.5
18M0525.55-0.45-1.73%26.6524.81.1524.0822.4123.09
11.07
15.49
19.92
24.35
28.77
33.2
18M0426-0.2-0.76%27.4525.11.1525.8223.6124.45
10.63
14.89
19.14
23.39
27.65
31.9
18M0326.2+1.15+4.59%27.1524.51.0226.6224.0225.69
10.2
14.28
18.36
22.44
26.52
30.6
18M0225.05+2.85+12.8%26.1521.31.0225.8921.0924.8
10.1
14.14
18.18
22.22
26.26
30.3
18M0122.2+1.4+6.73%22.720.61.0222.720.622.2
10
14
18
22
26
30
17M1220.8-0.25-1.19%21.820.30.9922.0220.5121.01
9.9
13.86
17.82
21.78
25.74
29.7
17M1121.05-0.4-1.86%21.520.650.9921.5720.7221.12
9.97
13.95
17.94
21.93
25.91
29.9
17M1021.45-0.2-0.92%22.0521.250.9921.9821.1821.38
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.65-0.05-0.23%22.421.51.0122.1821.2921.44
10.1
14.14
18.18
22.22
26.26
30.3
17M0821.7-0.3-1.36%23.0521.451.0124.6122.923.17
9.37
13.11
16.86
20.61
24.35
28.1
17M0722-0.3-1.35%22.921.551.0126.5324.9625.48
8.63
12.09
15.54
18.99
22.45
25.9
17M0622.3-0.6-2.62%22.8220.7928.8627.8528.23
7.9
11.06
14.22
17.38
20.54
23.7
17M0522.9+1.5+7.01%23.521.20.7930.9227.8930.13
7.6
10.64
13.68
16.72
19.76
22.8
17M0421.4+0.05+0.23%21.921.250.793029.1129.32
7.3
10.22
13.14
16.06
18.98
21.9
17M0321.35-0.9-4.04%22.219.750.731.7128.2130.5
7
9.8
12.6
15.4
18.2
21
17M0222.25-1.2-5.12%23.45220.731.983030.34
7.33
10.27
13.2
16.13
19.07
22
17M0123.45+1.75+8.06%2421.50.731.328.0430.59
7.67
10.73
13.8
16.87
19.93
23
16M1221.7+2.4+12.4%21.719.10.827.1223.8827.12
8
11.2
14.4
17.6
20.8
24
16M1119.3+0.25+1.31%19.318.550.823.7322.8123.73
8.13
11.39
14.64
17.89
21.15
24.4
16M1019.0500%19.418.650.823.4722.5623.04
8.27
11.57
14.88
18.19
21.49
24.8
16M0919.05-0.95-4.75%20.1518.90.8423.9922.522.68
8.4
11.76
15.12
18.48
21.84
25.2
16M0820-1.9-8.68%22.118.50.8426.7322.3824.19
8.27
11.57
14.88
18.19
21.49
24.8
16M0721.9-1.8-7.59%23.9521.750.8429.4526.7426.93
8.13
11.39
14.64
17.89
21.15
24.4
16M0623.7-0.2-0.84%25.1523.250.831.4429.0629.62
8
11.2
14.4
17.6
20.8
24
16M0523.9+1.05+4.6%24.422.350.831.0228.4130.38
7.87
11.01
14.16
17.31
20.45
23.6
16M0422.85+0.45+2.01%23.2522.150.830.0628.6429.55
7.73
10.83
13.92
17.01
20.11
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.4-1.7-7.05%24.8522.10.7632.729.0829.47
7.6
10.64
13.68
16.72
19.76
22.8
16M0224.1+3.1+14.8%24.720.550.7632.2226.831.43
7.67
10.73
13.8
16.87
19.93
23
16M012100%21.3200.7627.5425.8627.16
7.73
10.83
13.92
17.01
20.11
23.2
15M1221+1.1+5.53%21.9519.950.7828.1425.5826.92
7.8
10.92
14.04
17.16
20.28
23.4
15M1119.9-0.1-0.5%20.819.050.7825.1623.0424.07
8.27
11.57
14.88
18.19
21.49
24.8
15M1020+1.35+7.24%20.918.70.7823.9321.4122.9
8.73
12.23
15.72
19.21
22.71
26.2
15M0918.65-2.25-10.8%21.518.450.9223.3720.0520.27
9.2
12.88
16.56
20.24
23.92
27.6
15M0820.9-2.9-12.2%25.2518.20.9226.8619.3622.23
9.4
13.16
16.92
20.68
24.44
28.2
15M0723.8-3.95-14.2%30.4522.50.9231.7223.4424.79
9.6
13.44
17.28
21.12
24.96
28.8
15M0627.75-1.3-4.48%29.7522.050.9830.3622.528.32
9.8
13.72
17.64
21.56
25.48
29.4
15M0529.05-11.15-27.7%40.228.60.9836.8826.2426.65
10.9
15.26
19.62
23.98
28.34
32.7
15M0440.2+12.2+43.6%41.427.80.9834.523.1733.5
12
16.8
21.6
26.4
31.2
36
15M0328+4.2+17.6%29.9523.551.3122.8617.9821.37
13.1
18.34
23.58
28.82
34.06
39.3
15M0223.8+1.4+6.25%2422.11.3118.5617.0918.4
12.93
18.11
23.28
28.45
33.63
38.8
15M0122.4+0.4+1.82%22.7521.451.3117.8216.817.55
12.77
17.87
22.98
28.09
33.19
38.3
14M1222-0.2-0.9%22.4521.61.2617.8217.1417.46
12.6
17.64
22.68
27.72
32.76
37.8
14M1122.2+0.9+4.23%22.8521.21.2618.4317.117.9
12.4
17.36
22.32
27.28
32.24
37.2
14M1021.3-0.2-0.93%2220.91.2618.0317.1317.46
12.2
17.08
21.96
26.84
31.72
36.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.5-0.45-2.05%2221.151.218.3317.6217.92
12
16.8
21.6
26.4
31.2
36
14M0821.95+0.1+0.46%22.621.51.218.9418.0218.39
11.93
16.71
21.48
26.25
31.03
35.8
14M0721.85-0.65-2.89%23.7521.51.220.0118.1218.41
11.87
16.61
21.36
26.11
30.85
35.6
14M0622.5+0.6+2.74%23.5521.71.1819.9618.3919.07
11.8
16.52
21.24
25.96
30.68
35.4
14M0521.9-2.1-8.75%24.6521.31.1820.831818.51
11.83
16.57
21.3
26.03
30.77
35.5
14M0424+2.05+9.34%25.8201.1821.7416.8520.22
11.87
16.61
21.36
26.11
30.85
35.6
14M0321.95-2.05-8.54%23.95211.1920.1317.6518.45
11.9
16.66
21.42
26.18
30.94
35.7
14M0224+4.05+20.3%24.4519.751.1920.916.8820.51
11.7
16.38
21.06
25.74
30.42
35.1
14M0119.95+0.55+2.84%20.2519.31.1917.6116.7817.35
11.5
16.1
20.7
25.3
29.9
34.5
13M1219.4-0.2-1.02%19.9519.051.1317.6516.8617.17
11.3
15.82
20.34
24.86
29.38
33.9
13M1119.6+0.4+2.08%19.918.71.1316.2715.2916.02
12.23
17.13
22.02
26.91
31.81
36.7
13M1019.200%19.3518.451.1314.714.0114.58
13.17
18.43
23.7
28.97
34.23
39.5
13M0919.2-0.4-2.04%19.618.91.4113.913.413.62
14.1
19.74
25.38
31.02
36.66
42.3
13M0819.6+1.65+9.19%20.6517.91.4114.5112.5813.77
14.23
19.93
25.62
31.31
37.01
42.7
13M0717.95-0.6-3.23%1917.851.4113.2312.4212.49
14.37
20.11
25.86
31.61
37.35
43.1
13M0618.55+0.7+3.92%19.417.751.4513.3812.2412.79
14.5
20.3
26.1
31.9
37.7
43.5
13M0517.85+0.55+3.18%18.55171.4513.2812.1712.78
13.97
19.55
25.14
30.73
36.31
41.9
13M0417.3+0.15+0.87%17.9171.4513.3312.6612.88
13.43
18.81
24.18
29.55
34.93
40.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.15+0.65+3.94%17.3161.2913.4112.413.29
12.9
18.06
23.22
28.38
33.54
38.7
13M0216.5+0.9+5.77%16.915.51.2913.1112.0312.8
12.89
18.04
23.2
28.35
33.51
38.66
13M0115.6+1.15+7.96%15.714.51.2912.1911.2612.12
12.87
18.02
23.17
28.32
33.47
38.62
12M1214.45+0.25+1.76%14.6514.11.2911.3910.9611.23
12.86
18.01
23.15
28.3
33.44
38.59
12M1114.2+0.45+3.27%14.4513.51.2912.8512.0112.63
11.24
15.74
20.23
24.73
29.23
33.72
12M1013.75+0.15+1.1%14.313.51.2914.8614.0314.29
9.62
13.47
17.32
21.17
25.01
28.86
12M0913.6-0.25-1.81%14.9130.818.6216.2517
8
11.2
14.4
17.6
20.8
24
12M0813.85+0.3+2.21%14.3513.20.817.8616.4317.24
8.03
11.25
14.46
17.67
20.89
24.1
12M0713.55-0.65-4.58%14.513.30.817.9816.4916.8
8.07
11.29
14.52
17.75
20.97
24.2
12M0614.2-0.05-0.35%14.513.60.8117.916.7917.53
8.1
11.34
14.58
17.82
21.06
24.3
12M0514.25-0.8-5.32%15.0513.30.8118.5816.4217.59
8.1
11.34
14.58
17.82
21.06
24.3
12M0415.05-1.1-6.81%17.2514.30.8121.317.6518.58
8.1
11.34
14.58
17.82
21.06
24.3
12M0316.15-0.75-4.44%18.1515.40.8122.4119.0119.94
8.1
11.34
14.58
17.82
21.06
24.3
12M0216.9+2.6+18.2%17.8140.8123.7318.6722.53
7.5
10.5
13.5
16.5
19.5
22.5
12M0114.3+2.05+16.7%1512.30.8121.7417.8320.72
6.9
9.66
12.42
15.18
17.94
20.7
11M1212.25+0.35+2.94%12.4511.60.6319.7618.4119.44
6.3
8.82
11.34
13.86
16.38
18.9
11M1111.9-0.15-1.24%12.8511.60.6320.7318.7119.19
6.2
8.68
11.16
13.64
16.12
18.6
11M1012.05+0.2+1.69%12.111.40.6319.8418.6919.75
6.1
8.54
10.98
13.42
15.86
18.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.85-1.15-8.85%13.2511.70.622.0819.519.75
6
8.4
10.8
13.2
15.6
18
11M0813-0.85-6.14%13.95120.624.3320.9322.67
5.73
8.03
10.32
12.61
14.91
17.2
11M0713.85-1.15-7.67%15.213.750.627.825.1525.34
5.47
7.65
9.84
12.03
14.21
16.4
11M0615-0.05-0.33%15.114.60.5229.0428.0828.85
5.2
7.28
9.36
11.44
13.52
15.6
11M0515.05-0.5-3.22%15.514.750.5226.272525.51
5.9
8.26
10.62
12.98
15.34
17.7
11M0415.55+0.05+0.32%15.915.350.5224.0923.2623.56
6.6
9.24
11.88
14.52
17.16
19.8
11M0315.5+1+6.9%16.414.050.7322.4719.2521.23
7.3
10.22
13.14
16.06
18.98
21.9
11M0214.5-0.55-3.65%15.214.40.7318.8417.8517.98
8.07
11.29
14.52
17.75
20.97
24.2
11M0115.05+0.15+1.01%15.3514.50.7317.3816.4217.04
8.83
12.37
15.9
19.43
22.97
26.5
10M1214.9+0.75+5.3%15.114.20.9615.7314.7915.52
9.6
13.44
17.28
21.12
24.96
28.8
10M1114.15-0.75-5.03%14.9513.950.9614.5113.5413.74
10.3
14.42
18.54
22.66
26.78
30.9
10M1014.9-0.3-1.97%15.314.80.9613.9113.4513.55
11
15.4
19.8
24.2
28.6
33
10M0915.2+0.35+2.36%15.714.751.1713.4212.6112.99
11.7
16.38
21.06
25.74
30.42
35.1
10M0814.85-0.75-4.81%16.2514.651.1712.9311.6611.82
12.57
17.59
22.62
27.65
32.67
37.7
10M0715.6-0.4-2.5%18.215.251.1713.5511.3511.61
13.43
18.81
24.18
29.55
34.93
40.3
10M0616+0.4+2.56%16.8515.051.4311.7810.5211.19
14.3
20.02
25.74
31.46
37.18
42.9
10M0515.6-0.5-3.11%16.114.51.4311.3910.2611.04
14.13
19.79
25.44
31.09
36.75
42.4
10M0416.1+1.6+11%16.814.51.4312.0310.3811.53
13.97
19.55
25.14
30.73
36.31
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.5+1.65+12.8%1512.71.3810.879.210.51
13.8
19.32
24.84
30.36
35.88
41.4
10M0212.8500%1311.51.38108.859.88
13
18.2
23.4
28.6
33.8
39
10M0112.85-1.15-8.21%14.6512.51.3812.0110.2510.53
12.2
17.08
21.96
26.84
31.72
36.6
09M1214+0.65+4.87%14.413.11.1412.6311.4912.28
11.4
15.96
20.52
25.08
29.64
34.2
09M1113.35+0.85+6.8%14.6512.251.1415.0512.5913.72
9.73
13.63
17.52
21.41
25.31
29.2
09M1012.5+1.15+10.1%13.5511.21.1416.813.8815.5
8.07
11.29
14.52
17.75
20.97
24.2
09M0911.35+0.45+4.13%11.610.750.6418.1216.817.73
6.4
8.96
11.52
14.08
16.64
19.2
09M0810.9-0.55-4.8%11.910.40.6424.6221.5222.55
4.83
6.77
8.7
10.63
12.57
14.5
09M0711.45+0.3+2.69%11.7510.80.6435.9733.0635.05
3.27
4.57
5.88
7.19
8.49
9.8
09M0611.15+0.35+3.24%12.710.550.1774.7162.0665.59
1.7
2.38
3.06
3.74
4.42
5.1
09M0510.8+0.65+6.4%11.49.90.17766672
1.5
2.1
2.7
3.3
3.9
4.5
09M0410.15+1.48+17.1%11.38.660.1786.9266.6278.08
1.3
1.82
2.34
2.86
3.38
3.9
09M038.67+1.46+20.2%9.247.040.11846478.82
1.1
1.54
1.98
2.42
2.86
3.3
09M027.21+0.36+5.26%7.566.770.1164.858.0361.8
1.17
1.63
2.1
2.57
3.03
3.5
09M016.85-0.43-5.91%7.586.70.1161.4654.3255.54
1.23
1.73
2.22
2.71
3.21
3.7
08M127.28-0.34-4.46%8.047.180.1361.8555.2356
1.3
1.82
2.34
2.86
3.38
3.9
08M117.62-0.13-1.68%7.96.910.1332.9228.7931.75
2.4
3.36
4.32
5.28
6.24
7.2
08M107.75+0.04+0.52%8.126.320.1323.218.0622.14
3.5
4.9
6.3
7.7
9.1
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.71-3.59-31.8%11.256.910.4624.4615.0216.76
4.6
6.44
8.28
10.12
11.96
13.8
08M0811.3-1.65-12.7%13.65110.4625.5920.6221.19
5.33
7.47
9.6
11.73
13.87
16
08M0712.95-9.45-42.2%22.712.60.4637.4220.7721.35
6.07
8.49
10.92
13.35
15.77
18.2
08M0622.4+3.95+21.4%22.8180.6833.5326.4732.94
6.8
9.52
12.24
14.96
17.68
20.4
08M0518.45+3+19.4%26.914.70.6835.8719.624.6
7.5
10.5
13.5
16.5
19.5
22.5
08M0415.45+1.85+13.6%15.9513.050.6819.4515.9118.84
8.2
11.48
14.76
18.04
21.32
24.6
08M0313.6+1.4+11.5%14.212.050.8915.9613.5415.28
8.9
12.46
16.02
19.58
23.14
26.7
08M0212.2+0.9+7.96%12.211.20.8913.6612.5413.66
8.93
12.51
16.08
19.65
23.23
26.8
08M0111.3-0.75-6.22%12.510.950.8913.9412.2112.6
8.97
12.55
16.14
19.73
23.31
26.9
07M1212.05+0.15+1.26%12.410.80.913.781213.39
9
12.6
16.2
19.8
23.4
27
07M1111.9-1.3-9.85%13.411.10.914.5112.0212.89
9.23
12.93
16.62
20.31
24.01
27.7
07M1013.2-0.45-3.3%14.1512.950.914.9513.6813.94
9.47
13.25
17.04
20.83
24.61
28.4
07M0913.65+0.65+5%14.6512.40.9715.112.7814.07
9.7
13.58
17.46
21.34
25.22
29.1
07M0813-1.1-7.8%14.2511.20.9714.0211.0212.79
10.17
14.23
18.3
22.37
26.43
30.5
07M0714.1-0.3-2.08%15.713.850.9714.7613.0313.26
10.63
14.89
19.14
23.39
27.65
31.9
07M0614.4+0.05+0.35%15.213.051.1113.6911.7612.97
11.1
15.54
19.98
24.42
28.86
33.3
07M0514.35+1.55+12.1%14.511.81.1113.7711.213.62
10.53
14.75
18.96
23.17
27.39
31.6
07M0412.8+2.2+20.8%15.210.61.1115.2510.6412.84
9.97
13.95
17.94
21.93
25.91
29.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.92)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.6+0.55+5.47%10.859.850.9411.5410.4811.28
9.4
13.16
16.92
20.68
24.44
28.2
07M0210.05+0.05+0.5%10.19.910.9410.8610.6610.81
9.3
13.02
16.74
20.46
24.18
27.9
07M0110-0.3-2.91%10.459.820.9411.3610.6710.87
9.2
12.88
16.56
20.24
23.92
27.6
06M1210.3+0.7+7.29%10.359.60.9111.3710.5511.32
9.1
12.74
16.38
20.02
23.66
27.3
06M119.6+0.53+5.84%9.769.060.9111.7110.8711.52
8.33
11.67
15
18.33
21.67
25
06M109.07+0.06+0.67%9.49.020.9112.4211.9211.99
7.57
10.59
13.62
16.65
19.67
22.7
06M099.01-0.09-0.99%9.528.950.681413.1613.25
6.8
9.52
12.24
14.96
17.68
20.4