≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / 本益比河流圖(月)

8932 智通*

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.693.2-0.6-0.64%1.5%93.393.492
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6485,991萬4681.38張/筆92.5213.3643.470.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0701億7911.35張/筆93.82-0.5 (-0.53%)

連續漲跌: 連3跌  ( -2.3元 / -2.42%)

財報評分: 最新89分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

8932 智通* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0992.6-3.4-3.54%96.585.12.1345.3139.9543.47
21.3
29.82
38.34
46.86
55.38
63.9
26M0896+7.3+8.23%118.586.42.1355.6340.5645.07
21.3
29.82
38.34
46.86
55.38
63.9
26M0788.7-19.8-18.2%13083.32.1361.0339.1141.64
21.3
29.82
38.34
46.86
55.38
63.9
26M06108.5+8+7.96%122.593.42.1357.5143.8550.94
21.3
29.82
38.34
46.86
55.38
63.9
26M05100.5+11+12.3%10887.52.1352.0142.1348.39
20.77
29.07
37.38
45.69
53.99
62.3
26M0489.5+9+11.2%10579.92.1351.8939.4944.23
20.23
28.33
36.42
44.51
52.61
60.7
26M0380.5-119-59.6%99.579.31.9750.5140.2540.86
19.7
27.58
35.46
43.34
51.22
59.1
26M02199.5+3+1.53%210182.51.97108.894.56103.4
19.3
27.02
34.74
42.46
50.18
57.9
26M01196.5+29+17.3%219162.51.97115.985.98104
18.9
26.46
34.02
41.58
49.14
56.7
25M12167.5-8-4.56%180.5161.51.8597.5787.390.54
18.5
25.9
33.3
40.7
48.1
55.5
25M11175.5-9-4.88%192153.51.8577.7362.1571.05
24.7
34.58
44.46
54.34
64.22
74.1
25M10184.5-20-9.78%2211771.8571.5257.2859.71
30.9
43.26
55.62
67.98
80.34
92.7
25M09204.5-25-10.9%248.5197.53.7166.9853.2355.12
37.1
51.94
66.78
81.62
96.46
111.3
25M08229.5+64+38.7%2381573.7168.9245.4666.46
34.53
48.35
62.16
75.97
89.79
103.6
25M07165.5+35.5+27.3%170.51273.7153.3439.7351.77
31.97
44.75
57.54
70.33
83.11
95.9
25M06130+25.5+24.4%140.51002.9447.7934.0144.22
29.4
41.16
52.92
64.68
76.44
88.2
25M05104.5+10.6+11.3%105.591.42.9437.7732.7237.41
27.93
39.11
50.28
61.45
72.63
83.8
25M0493.9-4.1-4.18%100.573.32.9437.9727.735.48
26.47
37.05
47.64
58.23
68.81
79.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0398-1.6-1.61%108.596.82.543.438.7239.2
25
35
45
55
65
75
25M0299.6+4.2+4.4%108.594.12.546.540.3342.69
23.33
32.67
42
51.33
60.67
70
25M0195.4+2.6+2.8%99.491.62.545.8842.2844.03
21.67
30.33
39
47.67
56.33
65
24M1292.8+5.8+6.67%96.887248.443.546.4
20
28
36
44
52
60
24M1187-9.2-9.56%100.583.1257.5447.5849.81
17.47
24.45
31.44
38.43
45.41
52.4
24M1096.2+10.2+11.9%99.684.9266.756.8564.42
14.93
20.91
26.88
32.85
38.83
44.8
24M0986-83.5-49.3%88.674.71.2471.4560.2469.35
12.4
17.36
22.32
27.28
32.24
37.2
24M08169.5+11.5+7.28%1801431.24110.287.55103.8
16.33
22.87
29.4
35.93
42.47
49
24M07158+5+3.27%171.5152.51.2484.6275.2577.96
20.27
28.37
36.48
44.59
52.69
60.8
24M06153+8+5.52%158.5135.52.4265.555.9963.22
24.2
33.88
43.56
53.24
62.92
72.6
24M05145+26.5+22.4%152.51152.4268.1851.4264.83
22.37
31.31
40.26
49.21
58.15
67.1
24M04118.5+1.5+1.28%1231112.4259.954.0657.71
20.53
28.75
36.96
45.17
53.39
61.6
24M03117+7.5+6.85%123.599.41.8766.0453.1662.57
18.7
26.18
33.66
41.14
48.62
56.1
24M02109.5+7.5+7.35%1131011.8766.8659.7664.79
16.9
23.66
30.42
37.18
43.94
50.7
24M01102-13-11.3%130.599.21.8786.4265.767.55
15.1
21.14
27.18
33.22
39.26
45.3
23M12115+5+4.55%1191021.3389.4776.6986.47
13.3
18.62
23.94
29.26
34.58
39.9
23M11110+27.2+32.9%11080.51.33108.279.18108.2
10.17
14.23
18.3
22.37
26.43
30.5
23M1082.8-1.9-2.24%86.176.61.33122.4108.9117.7
7.03
9.85
12.66
15.47
18.29
21.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0984.7+6.1+7.76%8877.70.39225.6199.2217.2
3.9
5.46
7.02
8.58
10.14
11.7
23M0878.6+9+12.9%79.667.10.39379319.5374.3
2.1
2.94
3.78
4.62
5.46
6.3
23M0769.6+8.2+13.4%71.861.10.39239320372320
0.3
0.42
0.54
0.66
0.78
0.9
23M0661.4-2.4-3.76%70.561.4-0.15---
-
-
-
-
-
-
23M0563.8+14.65+29.8%64.849-0.15---
-
-
-
-
-
-
23M0449.15+2.25+4.8%52.645.85-0.15---
-
-
-
-
-
-
23M0346.9-1.1-2.29%48.4542.4-0.69---
-
-
-
-
-
-
23M0248+4.95+11.5%48.741.4-0.69---
-
-
-
-
-
-
23M0143.05-1-2.27%45.239-0.69---
-
-
-
-
-
-
22M1244.05+3.85+9.58%50.837.05-0.48---
-
-
-
-
-
-
22M1140.2+8.3+26%41.831.45-0.48---
-
-
-
-
-
-
22M1031.9+0.95+3.07%3530.1-0.48---
-
-
-
-
-
-
22M0930.95+1.95+6.72%33.8528.45-0.45---
-
-
-
-
-
-
22M0828.6+3.45+13.7%31.623.5-0.45---
-
-
-
-
-
-
22M0725.15+1.35+5.67%25.5522.8-0.45---
-
-
-
-
-
-
22M0623.8-2.8-10.5%26.6523.75-0.43---
-
-
-
-
-
-
22M0526.6+1.4+5.56%27.125.3-0.43---
-
-
-
-
-
-
22M0425.2-0.8-3.08%27.3523.2-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M032600%28.4525.65-0.67---
-
-
-
-
-
-
22M0226-0.5-1.89%26.625.25-0.67---
-
-
-
-
-
-
22M0126.5-0.25-0.93%27.125.5-0.67---
-
-
-
-
-
-
21M1226.75+0.7+2.69%27.225-1.21---
-
-
-
-
-
-
21M1126.05+6.5+33.2%28.519.55-1.21---
-
-
-
-
-
-
21M1019.55+0.9+4.83%21.618.55-1.21---
-
-
-
-
-
-
21M0918.65+0.35+1.91%18.918-0.9---
-
-
-
-
-
-
21M0818.3-0.35-1.88%18.917.9-0.9---
-
-
-
-
-
-
21M0718.65-0.25-1.32%20.118.45-0.9---
-
-
-
-
-
-
21M0618.9+0.4+2.16%19.918-0.71---
-
-
-
-
-
-
21M0518.5-0.2-1.07%19.3516.5-0.71---
-
-
-
-
-
-
21M0418.7-0.1-0.53%19.7518-0.71---
-
-
-
-
-
-
21M0318.8+1.8+10.6%1916.65-0.68---
-
-
-
-
-
-
21M0217+0.3+1.8%18.316.15-0.68---
-
-
-
-
-
-
21M0116.7-1.6-8.74%20.116.5-0.68---
-
-
-
-
-
-
20M1218.3-3.3-15.3%22.617.4-1---
-
-
-
-
-
-
20M1121.6+2.85+15.2%2218-1---
-
-
-
-
-
-
20M1018.75+1.1+6.23%19.1517-1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.65+2.65+17.7%18.814.1-1.15---
-
-
-
-
-
-
20M0815-0.85-5.36%17.2514-1.15---
-
-
-
-
-
-
20M0715.85+2.85+21.9%16.412.3-1.15---
-
-
-
-
-
-
20M0613+1.75+15.6%13.611.1-1.35---
-
-
-
-
-
-
20M0511.25-0.95-7.79%13.9511-1.35---
-
-
-
-
-
-
20M0412.2+1.6+15.1%12.29.85-1.35---
-
-
-
-
-
-
20M0310.6-2.7-20.3%13.59.46-1.51---
-
-
-
-
-
-
20M0213.3+0.3+2.31%14.9512.05-1.51---
-
-
-
-
-
-
20M0113-0.75-5.45%13.812.5-1.51---
-
-
-
-
-
-
19M1213.75-0.15-1.08%14.3513.15-1.06---
-
-
-
-
-
-
19M1113.9-1.4-9.15%15.2513.5-1.0612.1410.7411.06
12.57
17.59
22.62
27.65
32.67
37.7
19M1015.3+1.9+14.2%15.813.25-1.064.423.714.28
35.73
50.03
64.32
78.61
92.91
107.2
19M0913.4+0.55+4.28%14.1512.35.892.42.092.28
58.9
82.46
106
129.6
153.1
176.7
19M0812.85+0.75+6.2%14.811.65.892.582.022.24
57.33
80.27
103.2
126.1
149.1
172
19M0712.1-1.2-9.02%13.4511.455.892.412.052.17
55.77
78.07
100.4
122.7
145
167.3
19M0613.3-1.2-8.28%16135.422.952.42.45
54.2
75.88
97.56
119.2
140.9
162.6
19M0514.5-1.55-9.66%16.513.95.4232.522.63
55.07
77.09
99.12
121.1
143.2
165.2
19M0416.05+0.55+3.55%18.514.455.423.312.582.87
55.93
78.31
100.7
123.1
145.4
167.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.5+0.05+0.32%16.1513.75.682.842.412.73
56.8
79.52
102.2
125
147.7
170.4
19M0215.45+1.45+10.4%16.514.35.682.882.52.7
57.27
80.17
103.1
126
148.9
171.8
19M0114-3.65-20.7%18.613.55.683.222.342.42
57.73
80.83
103.9
127
150.1
173.2
18M1217.65-0.1-0.56%19.916.255.823.422.793.03
58.2
81.48
104.8
128
151.3
174.6
18M1117.75+8.2+85.9%18.459.555.825.112.654.92
36.1
50.54
64.98
79.42
93.86
108.3
18M109.55-0.06-0.62%11.458.615.828.186.156.82
14
19.6
25.2
30.8
36.4
42
18M099.61-0.44-4.38%10.99.21-0.81---
-
-
-
-
-
-
18M0810.05-0.15-1.47%11.99.81-0.81---
-
-
-
-
-
-
18M0710.2+0.41+4.19%10.359.18-0.81---
-
-
-
-
-
-
18M069.79+0.08+0.82%119.11-0.65---
-
-
-
-
-
-
18M059.71-2.29-19.1%12.58.43-0.65---
-
-
-
-
-
-
18M0412+4.75+65.5%13.37.2-0.65---
-
-
-
-
-
-
18M037.25-0.64-8.11%7.997.25-0.67---
-
-
-
-
-
-
18M027.89-0.18-2.23%8.877.68-0.67---
-
-
-
-
-
-
18M018.07-0.36-4.27%8.87.83-0.67---
-
-
-
-
-
-
17M128.43-0.77-8.37%9.538.21-0.92---
-
-
-
-
-
-
17M119.2-0.31-3.26%9.88.01-0.92---
-
-
-
-
-
-
17M109.51+1.92+25.3%10.957.59-0.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.59+0.24+3.27%7.897.2-0.94---
-
-
-
-
-
-
17M087.35-0.26-3.42%7.547.09-0.94---
-
-
-
-
-
-
17M077.61-0.32-4.04%87.4-0.94---
-
-
-
-
-
-
17M067.93-0.08-1%8.047.3-0.75---
-
-
-
-
-
-
17M058.01-0.1-1.23%8.447.63-0.75---
-
-
-
-
-
-
17M048.11-0.08-0.98%8.57.95-0.75---
-
-
-
-
-
-
17M038.19-0.46-5.32%8.798.11-0.5---
-
-
-
-
-
-
17M028.65+0.15+1.76%8.948.03-0.5---
-
-
-
-
-
-
17M018.5+0.2+2.41%9.48.21-0.5---
-
-
-
-
-
-
16M128.3-0.34-3.94%8.727.80.1945.8941.0543.68
1.9
2.66
3.42
4.18
4.94
5.7
16M118.64-0.56-6.09%9.28.10.1941.1936.2738.69
2.23
3.13
4.02
4.91
5.81
6.7
16M109.2-0.2-2.13%9.48.960.1936.6234.9135.84
2.57
3.59
4.62
5.65
6.67
7.7
16M099.4+0.16+1.73%9.549.090.2932.931.3432.41
2.9
4.06
5.22
6.38
7.54
8.7
16M089.24+0.09+0.98%9.88.530.2921.9419.120.69
4.47
6.25
8.04
9.83
11.61
13.4
16M079.15+0.22+2.46%9.628.80.2915.9414.5915.17
6.03
8.45
10.86
13.27
15.69
18.1
16M068.93-0.23-2.51%9.68.70.7612.6311.4511.75
7.6
10.64
13.68
16.72
19.76
22.8
16M059.16-0.94-9.31%10.190.7613.0611.6411.84
7.73
10.83
13.92
17.01
20.11
23.2
16M0410.1+0.4+4.12%10.659.630.7613.5412.2412.84
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.7+0.23+2.43%11.559.220.814.4411.5212.12
8
11.2
14.4
17.6
20.8
24
16M029.47+0.24+2.6%9.659.030.812.9812.1512.74
7.43
10.41
13.38
16.35
19.33
22.3
16M019.23-0.62-6.29%12.88.70.818.6412.6713.44
6.87
9.61
12.36
15.11
17.85
20.6
15M129.85+0.65+7.07%9.979.20.6315.8314.615.63
6.3
8.82
11.34
13.86
16.38
18.9
15M119.2+0.45+5.14%9.68.50.6313.5812.0313.02
7.07
9.89
12.72
15.55
18.37
21.2
15M108.75+0.35+4.17%9.0180.6311.510.2111.17
7.83
10.97
14.1
17.23
20.37
23.5
15M098.4-0.52-5.83%8.98.10.8610.359.429.77
8.6
12.04
15.48
18.92
22.36
25.8
15M088.92+0.61+7.34%980.8611.7910.4811.69
7.63
10.69
13.74
16.79
19.85
22.9
15M078.31-1.46-14.9%10.058.30.8615.0812.4512.47
6.67
9.33
12
14.67
17.33
20
15M069.77-0.28-2.79%10.79.180.5718.7716.1117.14
5.7
7.98
10.26
12.54
14.82
17.1
15M0510.05-0.45-4.29%10.6100.5718.8217.7517.84
5.63
7.89
10.14
12.39
14.65
16.9
15M0410.5+0.4+3.96%11.059.940.5719.8517.8618.86
5.57
7.79
10.02
12.25
14.47
16.7
15M0310.1-0.6-5.61%10.9100.5519.8218.1818.36
5.5
7.7
9.9
12.1
14.3
16.5
15M0210.7-0.1-0.93%10.9510.40.5517.5716.6817.17
6.23
8.73
11.22
13.71
16.21
18.7
15M0110.8-0.25-2.26%1110.40.5515.7914.9315.5
6.97
9.75
12.54
15.33
18.11
20.9
14M1211.05+0.35+3.27%11.0510.450.7714.3513.5714.35
7.7
10.78
13.86
16.94
20.02
23.1
14M1110.7-0.2-1.83%119.90.7715.7914.2115.36
6.97
9.75
12.54
15.33
18.11
20.9
14M1010.9-1-8.4%12.19.970.7719.4115.9917.49
6.23
8.73
11.22
13.71
16.21
18.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.9+0.05+0.42%12.611.30.5522.9120.5521.64
5.5
7.7
9.9
12.1
14.3
16.5
14M0811.85-0.35-2.87%12.2110.5522.4520.2521.81
5.43
7.61
9.78
11.95
14.13
16.3
14M0712.2-0.7-5.43%1311.70.5524.2221.822.73
5.37
7.51
9.66
11.81
13.95
16.1
14M0612.9-1-7.19%13.9512.80.5326.3224.1524.34
5.3
7.42
9.54
11.66
13.78
15.9
14M0513.9-0.6-4.14%14.813.050.5322.6519.9721.28
6.53
9.15
11.76
14.37
16.99
19.6
14M0414.5-0.85-5.54%1714.10.5321.8918.1518.67
7.77
10.87
13.98
17.09
20.19
23.3
14M0315.35+1.25+8.87%15.913.50.917.671517.06
9
12.6
16.2
19.8
23.4
27
14M0214.1+2.2+18.5%15.411.950.917.513.5816.02
8.8
12.32
15.84
19.36
22.88
26.4
14M0111.9-1.4-10.5%13.4511.50.915.6413.3713.84
8.6
12.04
15.48
18.92
22.36
25.8
13M1213.3-1.1-7.64%14.812.90.8417.6215.3615.83
8.4
11.76
15.12
18.48
21.84
25.2
13M1114.4-1.8-11.1%16.1513.750.8417.7515.1115.82
9.1
12.74
16.38
20.02
23.66
27.3
13M1016.2+0.8+5.19%18.214.40.8418.5714.6916.53
9.8
13.72
17.64
21.56
25.48
29.4
13M0915.4+1.15+8.07%15.412.51.0514.6711.914.67
10.5
14.7
18.9
23.1
27.3
31.5
13M0814.25-2.5-14.9%17.313.11.0517.3613.1414.3
9.97
13.95
17.94
21.93
25.91
29.9
13M0716.75+5.35+46.9%17.6511.051.0518.7111.7117.76
9.43
13.21
16.98
20.75
24.53
28.3
13M0611.4+2.31+25.4%12.958.470.8914.559.5212.81
8.9
12.46
16.02
19.58
23.14
26.7
13M059.09+2.11+30.2%9.66.780.8913.279.3712.57
7.23
10.13
13.02
15.91
18.81
21.7
13M046.98+0.39+5.92%7.026.40.8912.6111.512.54
5.57
7.79
10.02
12.25
14.47
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M036.59-0.21-3.09%6.886.40.3917.6416.4116.9
3.9
5.46
7.02
8.58
10.14
11.7
13M026.8-0.3-4.23%7.16.770.3921.320.3120.4
3.33
4.67
6
7.33
8.67
10
13M017.1-0.25-3.4%7.3270.3926.4625.325.66
2.77
3.87
4.98
6.09
7.19
8.3
12M127.35+0.16+2.23%7.470.2233.6431.8233.41
2.2
3.08
3.96
4.84
5.72
6.6
12M117.19+0.04+0.56%7.446.810.2255.851.0853.92
1.33
1.87
2.4
2.93
3.47
4
12M107.15-0.85-10.6%8.057.090.22172.5151.9153.2
0.47
0.65
0.84
1.03
1.21
1.4
12M098+0.6+8.11%8.37.2-0.04---
-
-
-
-
-
-
12M087.4+0.7+10.4%7.726.4-0.04144.7120138.7
0.53
0.75
0.96
1.17
1.39
1.6
12M076.7-0.43-6.03%7.316.36-0.0449.8443.3645.68
1.47
2.05
2.64
3.23
3.81
4.4
12M067.13-0.05-0.7%7.66.620.2431.6727.5829.71
2.4
3.36
4.32
5.28
6.24
7.2
12M057.18+0.19+2.72%7.756.440.2454.0744.9350.09
1.43
2.01
2.58
3.15
3.73
4.3
12M046.99-0.46-6.17%7.236.70.24154.9143.6149.8
0.47
0.65
0.84
1.03
1.21
1.4
12M037.45-0.58-7.22%8.156.79-0.05---
-
-
-
-
-
-
12M028.03+0.67+9.1%8.27.1-0.05---
-
-
-
-
-
-
12M017.36-0.59-7.42%86.36-0.05---
-
-
-
-
-
-
11M127.95-0.56-6.58%8.887.6-0.18---
-
-
-
-
-
-
11M118.51+0.74+9.52%9.17.7-0.18---
-
-
-
-
-
-
11M107.77+0.48+6.58%7.87.16-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.29-0.23-3.06%7.617.01-0.26---
-
-
-
-
-
-
11M087.52-0.02-0.27%7.976.71-0.26---
-
-
-
-
-
-
11M077.54-0.56-6.91%8.27.46-0.26---
-
-
-
-
-
-
11M068.1-0.65-7.43%8.897.43-0.23---
-
-
-
-
-
-
11M058.75-1.2-12.1%9.948.01-0.23---
-
-
-
-
-
-
11M049.95-0.1-1%10.29.77-0.23278.2266.5271.4
0.37
0.51
0.66
0.81
0.95
1.1
11M0310.0500%10.359.630.1760.8856.6559.12
1.7
2.38
3.06
3.74
4.42
5.1
11M0210.05+0.05+0.5%10.29.760.1745.6743.745
2.23
3.13
4.02
4.91
5.81
6.7
11M0110+0.01+0.1%10.75100.1738.8636.1436.14
2.77
3.87
4.98
6.09
7.19
8.3
10M129.99+0.18+1.83%10.59.70.3331.8229.3930.27
3.3
4.62
5.94
7.26
8.58
9.9
10M119.81-0.49-4.76%10.59.550.3326.0323.6824.32
4.03
5.65
7.26
8.87
10.49
12.1
10M1010.3-1-8.85%11.359.90.3323.8120.7721.61
4.77
6.67
8.58
10.49
12.39
14.3
10M0911.3+0.4+3.67%12.1510.90.5522.0919.8220.55
5.5
7.7
9.9
12.1
14.3
16.5
10M0810.9-0.35-3.11%12.610.750.5524.7121.0821.37
5.1
7.14
9.18
11.22
13.26
15.3
10M0711.25+1.1+10.8%129.980.5525.5321.2323.94
4.7
6.58
8.46
10.34
12.22
14.1
10M0610.15-1.2-10.6%1210.050.4327.9123.3723.6
4.3
6.02
7.74
9.46
11.18
12.9
10M0511.35-2.65-18.9%14.310.60.4329.7922.0823.65
4.8
6.72
8.64
10.56
12.48
14.4
10M0414+3.5+33.3%15.1510.450.4328.5819.7226.42
5.3
7.42
9.54
11.66
13.78
15.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0310.5+0.75+7.69%10.89.80.5818.6216.918.1
5.8
8.12
10.44
12.76
15.08
17.4
10M029.75-1-9.3%10.89.210.5822.1918.9220.03
4.87
6.81
8.76
10.71
12.65
14.6
10M0110.75+0.2+1.9%12.710.20.5832.2925.9327.33
3.93
5.51
7.08
8.65
10.23
11.8
09M1210.55+0.35+3.43%11.19.80.33732.6735.17
3
4.2
5.4
6.6
7.8
9
09M1110.2-0.45-4.23%10.79.970.331.1729.0429.71
3.43
4.81
6.18
7.55
8.93
10.3
09M1010.65-1.75-14.1%12.510.450.332.3327.0327.54
3.87
5.41
6.96
8.51
10.05
11.6
09M0912.4+0.95+8.3%12.7110.4329.5325.5828.84
4.3
6.02
7.74
9.46
11.18
12.9
09M0811.45-0.45-3.78%12.6510.80.4326.9122.9824.36
4.7
6.58
8.46
10.34
12.22
14.1
09M0711.9+2.4+25.3%149.450.4327.4518.5323.33
5.1
7.14
9.18
11.22
13.26
15.3
09M069.5-2.15-18.5%11.79.30.5521.2716.9117.27
5.5
7.7
9.9
12.1
14.3
16.5
09M0511.65+2.45+26.6%12.658.560.5532.7222.1430.13
3.87
5.41
6.96
8.51
10.05
11.6
09M049.2-0.9-8.91%11.28.90.5550.1539.8541.19
2.23
3.13
4.02
4.91
5.81
6.7
09M0310.1+1.1+12.2%10.78.360.06178.3139.3168.3
0.6
0.84
1.08
1.32
1.56
1.8
09M029+0.4+4.65%9.880.06113.192.31103.8
0.87
1.21
1.56
1.91
2.25
2.6
09M018.6-1.35-13.6%10.28.240.069072.7175.88
1.13
1.59
2.04
2.49
2.95
3.4
08M129.95+2.62+35.7%116.650.1478.5747.571.07
1.4
1.96
2.52
3.08
3.64
4.2
08M117.33+0.31+4.42%7.666.350.14328.3272.1314.1
0.23
0.33
0.42
0.51
0.61
0.7
08M107.02-1.71-19.6%9.346.610.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.73-12.32-58.5%21.156.22-0.21---
-
-
-
-
-
-
08M0821.05-0.25-1.17%22.220.4-0.21---
-
-
-
-
-
-
08M0721.3+1.15+5.71%21.819-0.21---
-
-
-
-
-
-
08M0620.15-6.8-25.2%29.219.1-0.61---
-
-
-
-
-
-
08M0526.95+7.05+35.4%27.318.4-0.61---
-
-
-
-
-
-
08M0419.9+3.55+21.7%19.915-0.61---
-
-
-
-
-
-
08M0316.35+3.15+23.9%16.4512.05-0.35---
-
-
-
-
-
-
08M0213.2+3.25+32.7%13.959.7-0.35---
-
-
-
-
-
-
08M019.95-1.75-15%11.859.1-0.35---
-
-
-
-
-
-
07M1211.7+0.2+1.74%12.110.75-0.69---
-
-
-
-
-
-
07M1111.5+1.55+15.6%12.58.4-0.69---
-
-
-
-
-
-
07M109.95-0.65-6.13%13.359.61-0.69---
-
-
-
-
-
-
07M0910.6-0.6-5.36%12.39.7-0.65---
-
-
-
-
-
-
07M0811.2-4.6-29.1%17.411-0.65---
-
-
-
-
-
-
07M0715.8+0.7+4.64%19.914.5-0.65---
-
-
-
-
-
-
07M0615.1+0.3+2.03%17.114.4-0.46---
-
-
-
-
-
-
07M0514.8-9-37.8%26.9514.2-0.46---
-
-
-
-
-
-
07M0423.8+13.2+125%2510.05-0.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2393)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.6+1.6+17.8%12.29-0.72---
-
-
-
-
-
-
07M029+1.5+20%9.157.22-0.72---
-
-
-
-
-
-
07M017.5-0.68-8.31%8.546.82-0.72---
-
-
-
-
-
-
06M128.18+0.58+7.63%8.546.84-0.73---
-
-
-
-
-
-
06M117.600%7.696.91-0.73---
-
-
-
-
-
-
06M107.6-0.29-3.68%7.96.51-0.73---
-
-
-
-
-
-
06M097.89-0.73-8.47%8.897.31-0.7---
-
-
-
-
-
-