≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / 本益比河流圖(月)

8905 裕國

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7534.3+0.45+1.31%1.31%34.334.7534.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1034.32萬41243股/筆34.421.4640.88-7.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.81萬2989張/筆34.2+0.3 (+0.88%)

連續漲跌: 連2漲  ( +0.75元 / +2.21%)

財報評分: 最新43分 / 平均45分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

• 裕國獨立董事對審計委員會議決事項表示反對意見(補充1150512公告第5項及第7項) (公告訊息 06/12 16:26)

8905 裕國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0934.75+0.15+0.43%3533.850.8541.1839.8240.88
8.5
11.9
15.3
18.7
22.1
25.5
26M0834.6+4.15+13.6%35.430.850.8541.6536.2940.71
8.5
11.9
15.3
18.7
22.1
25.5
26M0730.45+0.8+2.7%3128.40.8536.4733.4135.82
8.5
11.9
15.3
18.7
22.1
25.5
26M0629.65+0.15+0.51%31.25290.8536.7634.1234.88
8.5
11.9
15.3
18.7
22.1
25.5
26M0529.5-11.25-27.6%40.0528.80.8552.737.8938.82
7.6
10.64
13.68
16.72
19.76
22.8
26M0440.75+0.4+0.99%41.638.10.8562.0956.8760.82
6.7
9.38
12.06
14.74
17.42
20.1
26M0340.35+0.75+1.89%40.6534.70.5870.0959.8369.57
5.8
8.12
10.44
12.76
15.08
17.4
26M0239.6+4.5+12.8%4035.350.5867.859.9267.12
5.9
8.26
10.62
12.98
15.34
17.7
26M0135.1+4.6+15.1%35.1290.5858.548.3358.5
6
8.4
10.8
13.2
15.6
18
25M1230.5-0.4-1.29%31.75300.6152.0549.1850
6.1
8.54
10.98
13.42
15.86
18.3
25M1130.9+0.1+0.32%3230.650.6153.0450.851.22
6.03
8.45
10.86
13.27
15.69
18.1
25M1030.8-1.1-3.45%32.430.50.6154.351.1251.62
5.97
8.35
10.74
13.13
15.51
17.9
25M0931.9+1.2+3.91%32.6529.750.5955.3450.4254.07
5.9
8.26
10.62
12.98
15.34
17.7
25M0830.7+0.9+3.02%3229.150.5946.642.4544.71
6.87
9.61
12.36
15.11
17.85
20.6
25M0729.8-1.25-4.03%31.129.50.5939.737.6638.04
7.83
10.97
14.1
17.23
20.37
23.5
25M0631.05-0.85-2.66%3330.60.8837.534.7735.28
8.8
12.32
15.84
19.36
22.88
26.4
25M0531.9+0.05+0.16%34.9530.350.8836.4131.6133.23
9.6
13.44
17.28
21.12
24.96
28.8
25M0431.85+1+3.24%32.15270.8830.9125.9630.62
10.4
14.56
18.72
22.88
27.04
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330.85-1.25-3.89%32.330.851.1228.8427.5427.54
11.2
15.68
20.16
24.64
29.12
33.6
25M0232.1+0.5+1.58%32.45311.1227.1225.9126.82
11.97
16.75
21.54
26.33
31.11
35.9
25M0131.6-0.1-0.32%3230.951.1225.1324.3124.82
12.73
17.83
22.92
28.01
33.11
38.2
24M1231.7+2.1+7.09%31.828.61.3523.5621.1923.48
13.5
18.9
24.3
29.7
35.1
40.5
24M1129.6-1.05-3.43%30.328.851.3521.0920.0820.6
14.37
20.11
25.86
31.61
37.35
43.1
24M1030.65-0.35-1.13%31.730.151.3520.8119.7920.12
15.23
21.33
27.42
33.51
39.61
45.7
24M0931-0.5-1.59%31.4530.151.6119.5318.7319.25
16.1
22.54
28.98
35.42
41.86
48.3
24M0831.5+1.5+5%31.6528.31.6119.5417.4719.44
16.2
22.68
29.16
35.64
42.12
48.6
24M0730-2-6.25%32.129.41.6119.6918.0418.4
16.3
22.82
29.34
35.86
42.38
48.9
24M0632+0.55+1.75%32.230.551.6419.6318.6319.51
16.4
22.96
29.52
36.08
42.64
49.2
24M0531.45+0.25+0.8%32.75311.6418.7117.7117.97
17.5
24.5
31.5
38.5
45.5
52.5
24M0431.2-0.05-0.16%32.0530.61.6417.2316.4516.77
18.6
26.04
33.48
40.92
48.36
55.8
24M0331.25+0.95+3.14%31.630.31.9716.0415.3815.86
19.7
27.58
35.46
43.34
51.22
59.1
24M0230.3+0.15+0.5%30.4301.9714.1613.9814.11
21.47
30.05
38.64
47.23
55.81
64.4
24M0130.15+0.15+0.5%30.9529.71.9713.3212.7812.98
23.23
32.53
41.82
51.11
60.41
69.7
23M1230-0.25-0.83%30.5529.252.512.2211.712
25
35
45
55
65
75
23M1130.25+1.1+3.77%30.829.22.512.4411.7912.21
24.77
34.67
44.58
54.49
64.39
74.3
23M1029.15+0.05+0.17%3028.92.512.2311.7811.88
24.53
34.35
44.16
53.97
63.79
73.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.1+0.85+3.01%30.228.12.4312.4311.5611.98
24.3
34.02
43.74
53.46
63.18
72.9
23M0828.25-0.35-1.22%29.326.82.4312.4711.412.02
23.5
32.9
42.3
51.7
61.1
70.5
23M0728.6-2.1-6.84%30.5528.12.4313.4612.3812.6
22.7
31.78
40.86
49.94
59.02
68.1
23M0630.7+1.1+3.72%36.75292.1916.7813.2414.02
21.9
30.66
39.42
48.18
56.94
65.7
23M0529.6+4.3+17%3025.12.1914.8312.4114.63
20.23
28.33
36.42
44.51
52.61
60.7
23M0425.3+0.05+0.2%27.124.42.1914.613.1413.63
18.57
25.99
33.42
40.85
48.27
55.7
23M0325.25+1.6+6.77%26.3523.651.6915.5913.9914.94
16.9
23.66
30.42
37.18
43.94
50.7
23M0223.65+0.75+3.28%23.722.71.6915.7315.0715.7
15.07
21.09
27.12
33.15
39.17
45.2
23M0122.9+0.9+4.09%23.321.951.6917.6116.5917.3
13.23
18.53
23.82
29.11
34.41
39.7
22M1222+0.45+2.09%22.2521.31.1419.5218.6819.3
11.4
15.96
20.52
25.08
29.64
34.2
22M1121.55+0.9+4.36%21.720.651.1417.7416.8817.62
12.23
17.13
22.02
26.91
31.81
36.7
22M1020.65+0.4+1.98%21201.1416.0715.3115.8
13.07
18.29
23.52
28.75
33.97
39.2
22M0920.25-0.75-3.57%21.819.51.3915.6814.0314.57
13.9
19.46
25.02
30.58
36.14
41.7
22M0821+1.05+5.26%21.6519.11.3913.5911.9913.18
15.93
22.31
28.68
35.05
41.43
47.8
22M0719.95-1.85-8.49%22.719.71.3912.6310.9611.1
17.97
25.15
32.34
39.53
46.71
53.9
22M0621.8-1.85-7.82%24.221.7212.110.8510.9
20
28
36
44
52
60
22M0523.65-2.9-10.9%26.5522.75212.4810.711.12
21.27
29.77
38.28
46.79
55.29
63.8
22M0426.55+1.65+6.63%29.924213.2710.6511.78
22.53
31.55
40.56
49.57
58.59
67.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.9+0.7+2.89%25.322.22.3810.639.3310.46
23.8
33.32
42.84
52.36
61.88
71.4
22M0224.2+2.25+10.3%26.222.42.3810.789.229.96
24.3
34.02
43.74
53.46
63.18
72.9
22M0121.95+0.1+0.46%24.8521.62.3810.028.718.85
24.8
34.72
44.64
54.56
64.48
74.4
21M1221.85+1+4.8%22.420.62.538.858.148.64
25.3
35.42
45.54
55.66
65.78
75.9
21M1120.85+1.15+5.84%22.119.752.5311.5310.310.88
19.17
26.83
34.5
42.17
49.83
57.5
21M1019.7-1.3-6.19%2118.852.5316.1114.4615.12
13.03
18.25
23.46
28.67
33.89
39.1
21M0921-1.4-6.25%25.2520.550.6936.5929.7830.43
6.9
9.66
12.42
15.18
17.94
20.7
21M0822.4+1.4+6.67%26.620.30.69765864
3.5
4.9
6.3
7.7
9.1
10.5
21M0721-8.9-29.8%30.1520.050.69301520052100
0.1
0.14
0.18
0.22
0.26
0.3
21M0629.9+11.55+62.9%35.920.15-0.33---
-
-
-
-
-
-
21M0518.35+1.55+9.23%18.3515.9-0.33---
-
-
-
-
-
-
21M0416.8+1.85+12.4%17.314.8-0.33---
-
-
-
-
-
-
21M0314.95+0.1+0.67%15.314.7-1.03---
-
-
-
-
-
-
21M0214.85+0.6+4.21%1514.2-1.03---
-
-
-
-
-
-
21M0114.25-0.75-5%15.1514.2-1.03---
-
-
-
-
-
-
20M1215-0.05-0.33%15.1514.8-1.24---
-
-
-
-
-
-
20M1115.05+0.05+0.33%15.414.8-1.24---
-
-
-
-
-
-
20M1015-1.95-11.5%16.715-1.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.95-0.9-5.04%18.4516.80.2476.887070.62
2.4
3.36
4.32
5.28
6.24
7.2
20M0817.85+2.25+14.4%18.315.10.2443.2335.6742.17
4.23
5.93
7.62
9.31
11.01
12.7
20M0715.6+0.55+3.65%15.815.050.2426.0424.8125.71
6.07
8.49
10.92
13.35
15.77
18.2
20M0615.05+1.7+12.7%1614.650.7920.2518.5419.05
7.9
11.06
14.22
17.38
20.54
23.7
20M0513.35-1.3-8.87%15.4512.850.7917.2914.3814.94
8.93
12.51
16.08
19.65
23.23
26.8
20M0414.65+1+7.33%14.7513.650.7914.813.714.7
9.97
13.95
17.94
21.93
25.91
29.9
20M0313.65-2.15-13.6%1611.451.114.5510.4112.41
11
15.4
19.8
24.2
28.6
33
20M0215.8+0.05+0.32%16.115.251.11514.2114.72
10.73
15.03
19.32
23.61
27.91
32.2
20M0115.75-0.2-1.25%1615.551.115.2914.8615.05
10.47
14.65
18.84
23.03
27.21
31.4
19M1215.95+0.1+0.63%1615.651.0215.6915.3415.64
10.2
14.28
18.36
22.44
26.52
30.6
19M1115.85-0.45-2.76%16.4515.851.0215.3314.7714.77
10.73
15.03
19.32
23.61
27.91
32.2
19M1016.3+0.3+1.88%16.715.91.0214.8214.1114.47
11.27
15.77
20.28
24.79
29.29
33.8
19M0916-0.05-0.31%16.2515.951.1813.7713.5213.56
11.8
16.52
21.24
25.96
30.68
35.4
19M0816.05-0.15-0.93%16.215.851.1813.4313.1413.3
12.07
16.89
21.72
26.55
31.37
36.2
19M0716.2-0.9-5.26%17.1515.951.1813.9112.9313.14
12.33
17.27
22.2
27.13
32.07
37
19M0617.1+0.6+3.64%17.316.31.2613.7312.9413.57
12.6
17.64
22.68
27.72
32.76
37.8
19M0516.500%16.816.151.2612.4411.9612.22
13.5
18.9
24.3
29.7
35.1
40.5
19M0416.5-0.15-0.9%16.916.351.2611.7411.3511.46
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.65+0.1+0.6%16.816.351.5310.9810.6910.88
15.3
21.42
27.54
33.66
39.78
45.9
19M0216.55-0.1-0.6%16.7516.451.5310.019.839.89
16.73
23.43
30.12
36.81
43.51
50.2
19M0116.65+0.6+3.74%16.915.81.539.38.79.17
18.17
25.43
32.7
39.97
47.23
54.5
18M1216.05+0.1+0.63%16.2515.71.968.298.018.19
19.6
27.44
35.28
43.12
50.96
58.8
18M1115.95+0.8+5.28%16.115.151.968.017.547.94
20.1
28.14
36.18
44.22
52.26
60.3
18M1015.15-1.75-10.4%1714.851.968.257.217.35
20.6
28.84
37.08
45.32
53.56
61.8
18M0916.9-0.25-1.46%17.216.72.118.157.918.01
21.1
29.54
37.98
46.42
54.86
63.3
18M0817.15+0.25+1.48%17.316.72.117.727.467.66
22.4
31.36
40.32
49.28
58.24
67.2
18M0716.9-0.85-4.79%17.816.52.117.516.967.13
23.7
33.18
42.66
52.14
61.62
71.1
18M0617.75-0.75-4.05%18.617.52.57.4477.1
25
35
45
55
65
75
18M0518.5+1.4+8.19%18.917.052.57.546.87.38
25.07
35.09
45.12
55.15
65.17
75.2
18M0417.1-0.25-1.44%17.6516.952.57.026.746.8
25.13
35.19
45.24
55.29
65.35
75.4
18M0317.35+0.25+1.46%17.9516.82.527.126.676.88
25.2
35.28
45.36
55.44
65.52
75.6
18M0217.1+0.2+1.18%17.2515.62.526.866.216.8
25.13
35.19
45.24
55.29
65.35
75.4
18M0116.900%17.416.652.526.946.646.74
25.07
35.09
45.12
55.15
65.17
75.2
17M1216.9-0.05-0.29%16.9516.42.56.786.566.76
25
35
45
55
65
75
17M1116.95+0.15+0.89%17.4516.62.56.285.976.1
27.8
38.92
50.04
61.16
72.28
83.4
17M1016.8-0.1-0.59%17.216.452.55.625.385.49
30.6
42.84
55.08
67.32
79.56
91.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.9-0.15-0.88%18.0516.73.345.455.06
33.4
46.76
60.12
73.48
86.84
100.2
17M0817.05+0.05+0.29%17.416.553.344.814.574.71
36.2
50.68
65.16
79.64
94.12
108.6
17M0717-0.6-3.41%18.35173.344.714.364.36
39
54.6
70.2
85.8
101.4
117
17M0617.6-0.4-2.22%18.917.34.184.524.144.21
41.8
58.52
75.24
91.96
108.7
125.4
17M0518+2.05+12.9%18.915.454.184.683.834.46
40.37
56.51
72.66
88.81
105
121.1
17M0415.95+0.3+1.92%16.315.554.184.193.994.1
38.93
54.51
70.08
85.65
101.2
116.8
17M0315.65+0.1+0.64%16.9515.43.754.524.114.17
37.5
52.5
67.5
82.5
97.5
112.5
17M0215.55+0.15+0.97%15.9515.053.754.494.244.38
35.5
49.7
63.9
78.1
92.3
106.5
17M0115.4-0.7-4.35%16.315.153.754.874.524.6
33.5
46.9
60.3
73.7
87.1
100.5
16M1216.1+1.25+8.42%17.0514.553.155.414.625.11
31.5
44.1
56.7
69.3
81.9
94.5
16M1114.85+1.15+8.39%15.3512.13.155.614.425.43
27.37
38.31
49.26
60.21
71.15
82.1
16M1013.7+0.05+0.37%15.2513.153.156.565.665.9
23.23
32.53
41.82
51.11
60.41
69.7
16M0913.65+0.8+6.23%14.112.81.917.386.77.15
19.1
26.74
34.38
42.02
49.66
57.3
16M0812.85-0.15-1.15%14.1512.81.919.378.488.51
15.1
21.14
27.18
33.22
39.26
45.3
16M0713+0.3+2.36%13.9512.251.9112.5711.0411.71
11.1
15.54
19.98
24.42
28.86
33.3
16M0612.7+0.1+0.79%13.112.30.7118.4517.3217.89
7.1
9.94
12.78
15.62
18.46
21.3
16M0512.6-0.65-4.91%13.412.60.7122.332121
6
8.4
10.8
13.2
15.6
18
16M0413.25+0.05+0.38%13.713.20.7127.9626.9427.04
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.2+0.4+3.12%13.712.750.3836.0533.5534.74
3.8
5.32
6.84
8.36
9.88
11.4
16M0212.8-0.9-6.57%13.7512.750.3825.1523.3223.41
5.47
7.65
9.84
12.03
14.21
16.4
16M0113.7+0.1+0.74%14.913.20.3820.8918.519.21
7.13
9.99
12.84
15.69
18.55
21.4
15M1213.6-0.9-6.21%14.8512.950.8816.8814.7215.45
8.8
12.32
15.84
19.36
22.88
26.4
15M1114.5-0.55-3.65%15.414.250.889.779.049.2
15.77
22.07
28.38
34.69
40.99
47.3
15M1015.05+0.1+0.67%15.4514.50.886.86.386.62
22.73
31.83
40.92
50.01
59.11
68.2
15M0914.95+2.55+20.6%15.2512.22.975.134.115.03
29.7
41.58
53.46
65.34
77.22
89.1
15M0812.4-2.65-17.6%15.3510.52.975.113.494.12
30.07
42.09
54.12
66.15
78.17
90.2
15M0715.05-0.85-5.35%16.514.82.975.424.864.95
30.43
42.61
54.78
66.95
79.13
91.3
15M0615.9-2.1-11.7%18.214.53.085.914.715.16
30.8
43.12
55.44
67.76
80.08
92.4
15M0518-1-5.26%19.316.953.086.015.285.61
32.1
44.94
57.78
70.62
83.46
96.3
15M0419-2.85-13%22.0518.73.086.65.65.69
33.4
46.76
60.12
73.48
86.84
100.2
15M0321.85+0.2+0.92%23.421.053.476.746.076.3
34.7
48.58
62.46
76.34
90.22
104.1
15M0221.65-1.55-6.68%23.221.33.475.995.55.59
38.7
54.18
69.66
85.14
100.6
116.1
15M0123.2+0.9+4.04%24.422.43.475.715.255.43
42.7
59.78
76.86
93.94
111
128.1
14M1222.3+1+4.69%24.3520.94.675.214.484.78
46.7
65.38
84.06
102.7
121.4
140.1
14M1121.3-0.75-3.4%22.1521.24.675.845.595.62
37.93
53.11
68.28
83.45
98.63
113.8
14M1022.05-1.2-5.16%23.3520.94.678.017.177.56
29.17
40.83
52.5
64.17
75.83
87.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0923.25-0.45-1.9%23.821.92.0411.6710.7411.4
20.4
28.56
36.72
44.88
53.04
61.2
14M0823.7-0.05-0.21%24.223.32.0412.7412.2612.47
19
26.6
34.2
41.8
49.4
57
14M0723.75-1.9-7.41%27.3523.352.0415.5413.2713.49
17.6
24.64
31.68
38.72
45.76
52.8
14M0625.65-1.85-6.73%27.5525.551.6217.0115.7715.83
16.2
22.68
29.16
35.64
42.12
48.6
14M0527.500%29.5527.051.6210.589.689.84
27.93
39.11
50.28
61.45
72.63
83.8
14M0427.5-7-20.3%35.3271.628.96.816.93
39.67
55.53
71.4
87.27
103.1
119
14M0334.5-0.8-2.27%36.633.25.147.126.466.71
51.4
71.96
92.52
113.1
133.6
154.2
14M0235.3+5.4+18.1%37.929.35.148.236.367.67
46.03
64.45
82.86
101.3
119.7
138.1
14M0129.9+1.85+6.6%30.55285.147.516.897.35
40.67
56.93
73.2
89.47
105.7
122
13M1228.05-3.25-10.4%31.528.053.538.927.957.95
35.3
49.42
63.54
77.66
91.78
105.9
13M1131.3-0.2-0.63%32.6530.53.538.487.928.13
38.5
53.9
69.3
84.7
100.1
115.5
13M1031.5-0.45-1.41%32.130.33.537.77.277.55
41.7
58.38
75.06
91.74
108.4
125.1
13M0931.95+0.35+1.11%33.6304.497.486.687.12
44.9
62.86
80.82
98.78
116.7
134.7
13M0831.6-0.05-0.16%39.329.74.497.885.966.34
49.87
69.81
89.76
109.7
129.7
149.6
13M0731.65+1.85+6.21%33.127.754.496.045.065.77
54.83
76.77
98.7
120.6
142.6
164.5
13M0629.8+0.3+1.02%31.128.55.985.24.774.98
59.8
83.72
107.6
131.6
155.5
179.4
13M0529.5+2.3+8.46%29.525.35.986.175.296.17
47.8
66.92
86.04
105.2
124.3
143.4
13M0427.2+5.3+24.2%27.220.55.987.65.737.6
35.8
50.12
64.44
78.76
93.08
107.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.9+2.65+13.8%21.9519.252.389.228.099.2
23.8
33.32
42.84
52.36
61.88
71.4
13M0219.25+0.3+1.58%19.4518.252.388.17.68.02
24
33.6
43.2
52.8
62.4
72
13M0118.95+1.45+8.29%19.1517.82.387.917.367.83
24.2
33.88
43.56
53.24
62.92
72.6
12M1217.5-4.2-19.4%21.917.52.448.987.177.17
24.4
34.16
43.92
53.68
63.44
73.2
12M1121.7+0.3+1.4%22.320.92.449.939.39.66
22.47
31.45
40.44
49.43
58.41
67.4
12M1021.4+0.5+2.39%23.520.62.4411.4410.0310.42
20.53
28.75
36.96
45.17
53.39
61.6
12M0920.9+2.85+15.8%21.517.91.8611.569.6211.24
18.6
26.04
33.48
40.92
48.36
55.8
12M0818.05+0.55+3.14%18.317.31.8613.0112.312.83
14.07
19.69
25.32
30.95
36.57
42.2
12M0717.500%18.1161.8618.9916.7818.36
9.53
13.35
17.16
20.97
24.79
28.6
12M0617.5+1.8+11.5%17.515.20.53530.435
5
7
9
11
13
15
12M0515.7-0.25-1.57%16.914.90.537.0132.6334.38
4.57
6.39
8.22
10.05
11.87
13.7
12M0415.95-0.75-4.49%16.715.60.540.437.7438.59
4.13
5.79
7.44
9.09
10.75
12.4
12M0316.7-0.9-5.11%17.8516.550.3748.2444.7345.14
3.7
5.18
6.66
8.14
9.62
11.1
12M0217.6+2+12.8%17.615.60.3738.5434.1638.54
4.57
6.39
8.22
10.05
11.87
13.7
12M0115.600%16.214.90.3729.8227.4228.71
5.43
7.61
9.78
11.95
14.13
16.3
11M1215.6-0.6-3.7%17.7515.60.6328.1724.7624.76
6.3
8.82
11.34
13.86
16.38
18.9
11M1116.2-2.9-15.2%2015.30.6328.4421.7523.03
7.03
9.85
12.66
15.47
18.29
21.1
11M1019.1+1.7+9.77%20.916.30.6326.9120.9924.59
7.77
10.87
13.98
17.09
20.19
23.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0917.4+2.15+14.1%18.814.90.8522.1217.5320.47
8.5
11.9
15.3
18.7
22.1
25.5
11M0815.25+0.1+0.66%15.7513.20.8516.8114.0916.28
9.37
13.11
16.86
20.61
24.35
28.1
11M0715.15+0.15+1%15.6514.650.8515.2914.3214.8
10.23
14.33
18.42
22.51
26.61
30.7
11M0615+0.15+1.01%15.214.31.1113.6912.8813.51
11.1
15.54
19.98
24.42
28.86
33.3
11M0514.85+0.85+6.07%15.713.71.1114.0212.2313.26
11.2
15.68
20.16
24.64
29.12
33.6
11M0414-0.45-3.11%14.513.71.1112.8312.1212.39
11.3
15.82
20.34
24.86
29.38
33.9
11M0314.45+0.65+4.71%14.613.251.1412.8111.6212.68
11.4
15.96
20.52
25.08
29.64
34.2
11M0213.8-0.7-4.83%14.613.651.1413.7312.8412.98
10.63
14.89
19.14
23.39
27.65
31.9
11M0114.5+0.9+6.62%14.513.51.1414.713.6814.7
9.87
13.81
17.76
21.71
25.65
29.6
10M1213.6+0.25+1.87%1413.150.9115.3814.4514.95
9.1
12.74
16.38
20.02
23.66
27.3
10M1113.35+0.15+1.14%14.412.80.9113.8912.3512.88
10.37
14.51
18.66
22.81
26.95
31.1
10M1013.2+0.7+5.6%13.9512.50.9111.9910.7411.35
11.63
16.29
20.94
25.59
30.25
34.9
10M0912.5+0.3+2.46%12.7512.21.299.889.469.69
12.9
18.06
23.22
28.38
33.54
38.7
10M0812.2-0.65-5.06%14.112.21.2911.439.899.89
12.33
17.27
22.2
27.13
32.07
37
10M0712.85+0.25+1.98%13.4511.81.2911.4310.0310.92
11.77
16.47
21.18
25.89
30.59
35.3
10M0612.6-1.7-11.9%14.312.551.1212.7711.2111.25
11.2
15.68
20.16
24.64
29.12
33.6
10M0514.3-2.35-14.1%16.65141.1214.9612.5712.84
11.13
15.59
20.04
24.49
28.95
33.4
10M0416.65+1.8+12.1%18.314.851.1216.5413.4215.05
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.85+0.25+1.71%16.314.551.114.8213.2313.5
11
15.4
19.8
24.2
28.6
33
10M0214.6-0.6-3.95%15.3514.21.115.113.9714.36
10.17
14.23
18.3
22.37
26.43
30.5
10M0115.2+1.6+11.8%15.613.61.116.7114.5716.29
9.33
13.07
16.8
20.53
24.27
28
09M1213.6-1.75-11.4%17.113.60.8520.121616
8.5
11.9
15.3
18.7
22.1
25.5
09M1115.35+0.55+3.72%15.414.250.8524.9723.1124.89
6.17
8.63
11.1
13.57
16.03
18.5
09M1014.8-0.3-1.99%15.814.30.8541.2237.338.61
3.83
5.37
6.9
8.43
9.97
11.5
09M0915.1+0.7+4.86%15.4514.050.1510393.67100.7
1.5
2.1
2.7
3.3
3.9
4.5
09M0814.4-1.6-10%17.1140.15171140144
1
1.4
1.8
2.2
2.6
3
09M0716+1.9+13.5%16140.15320280320
0.5
0.7
0.9
1.1
1.3
1.5
09M0614.1-1.5-9.62%16.113.20---
-
-
-
-
-
-
09M0515.6+4.25+37.4%15.610.650---
-
-
-
-
-
-
09M0411.35+0.6+5.58%11.710.70---
-
-
-
-
-
-
09M0310.75+0.15+1.42%11.310.3-0.02---
-
-
-
-
-
-
09M0210.6-0.2-1.85%11.110.1-0.02256.2233.1244.6
0.43
0.61
0.78
0.95
1.13
1.3
09M0110.8-0.2-1.82%11.210.3-0.0210596.56101.2
1.07
1.49
1.92
2.35
2.77
3.2
08M1211-1-8.33%12.210.80.1771.7663.5364.71
1.7
2.38
3.06
3.74
4.42
5.1
08M1112+0.2+1.69%12.711.50.1756.8751.4953.73
2.23
3.13
4.02
4.91
5.81
6.7
08M1011.8+0.75+6.79%11.99.90.1743.0135.7842.65
2.77
3.87
4.98
6.09
7.19
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.05-2.85-20.5%14.510.950.3343.9433.1833.48
3.3
4.62
5.94
7.26
8.58
9.9
08M0813.900%13.9513.20.3329.2727.6929.16
4.77
6.67
8.58
10.49
12.39
14.3
08M0713.9-0.5-3.47%15.613.50.3325.0321.6622.3
6.23
8.73
11.22
13.71
16.21
18.7
08M0614.4-1.45-9.15%16.714.30.7721.6918.5718.7
7.7
10.78
13.86
16.94
20.02
23.1
08M0515.85-0.6-3.65%18.1515.850.7721.6918.9418.94
8.37
11.71
15.06
18.41
21.75
25.1
08M0416.45+0.05+0.3%16.55160.7718.3217.7118.21
9.03
12.65
16.26
19.87
23.49
27.1
08M0316.400%17160.9717.5316.4916.91
9.7
13.58
17.46
21.34
25.22
29.1
08M0216.4+0.7+4.46%16.515.70.9716.515.716.4
10
14
18
22
26
30
08M0115.7-0.3-1.88%16.215.50.9715.7315.0515.24
10.3
14.42
18.54
22.66
26.78
30.9
07M1216-0.7-4.19%16.815.41.0615.8514.5315.09
10.6
14.84
19.08
23.32
27.56
31.8
07M1116.7-0.4-2.34%17.316.21.0614.9113.9714.4
11.6
16.24
20.88
25.52
30.16
34.8
07M1017.1-1.4-7.57%18.816.51.0614.9213.113.57
12.6
17.64
22.68
27.72
32.76
37.8
07M0918.5-4.15-18.3%22.6518.21.3616.6513.3813.6
13.6
19.04
24.48
29.92
35.36
40.8
07M0822.65-0.2-0.88%23.320.91.3618.1116.2417.6
12.87
18.01
23.16
28.31
33.45
38.6
07M0722.85+6.65+41%23.716.151.3619.5313.3118.83
12.13
16.99
21.84
26.69
31.55
36.4
07M0616.2+1.3+8.72%16.214.551.1414.2112.7614.21
11.4
15.96
20.52
25.08
29.64
34.2
07M0514.9+0.7+4.93%15.313.81.1414.3412.9413.97
10.67
14.93
19.2
23.47
27.73
32
07M0414.200%16.513.91.1416.6113.9914.3
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3015)		最低
PER
(3.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.2+0.2+1.43%14.7513.60.9216.0314.7815.43
9.2
12.88
16.56
20.24
23.92
27.6
07M0214+0.3+2.19%1413.60.9215.6115.1715.61
8.97
12.55
16.14
19.73
23.31
26.9
07M0113.7-1.1-7.43%14.813.70.9216.9515.6915.69
8.73
12.23
15.72
19.21
22.71
26.2
06M1214.8-0.25-1.66%15.213.70.8517.8816.1217.41
8.5
11.9
15.3
18.7
22.1
25.5
06M1115.05+0.45+3.08%15.9514.30.8519.6117.5818.5
8.13
11.39
14.64
17.89
21.15
24.4
06M1014.6+0.7+5.04%15.213.60.8519.5717.5118.8
7.77
10.87
13.98
17.09
20.19
23.3
06M0913.9-0.65-4.47%14.6513.650.7419.818.4518.78
7.4
10.36
13.32
16.28
19.24
22.2