≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8431 匯鑽科 / 本益比河流圖(月)

8431 匯鑽科

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.866.3+0.5+0.75%2.71%65.767.165.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2288,120萬1,646746股/筆66.124.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5961.72億2,0101.29張/筆66.35+3 (+4.74%)

連續漲跌: 連3漲  ( +3.6元 / +5.7%)

財報評分: 最新32分 / 平均44分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 匯鑽科法人董事代表人異動 (公告訊息 09/24 15:49)

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

8431 匯鑽科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(577.5)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0966.8+13.2+24.6%70.353-5.46---
-
-
-
-
-
-
26M0853.6+7.7+16.8%55.544.5-5.46---
-
-
-
-
-
-
26M0745.9-7.4-13.9%54.643.5-5.46---
-
-
-
-
-
-
26M0653.3-2.6-4.65%59.846.25-5.46---
-
-
-
-
-
-
26M0555.9-7.1-11.3%64.555.5-5.46---
-
-
-
-
-
-
26M0463+4.8+8.25%77.655.2-5.46---
-
-
-
-
-
-
26M0358.2-13.2-18.5%75.258-4.58---
-
-
-
-
-
-
26M0271.4+10+16.3%7358.3-4.58---
-
-
-
-
-
-
26M0161.4-6.1-9.04%81.757.8-4.58---
-
-
-
-
-
-
25M1267.5+22.85+51.2%70.945.05-3.88---
-
-
-
-
-
-
25M1144.65+0.65+1.48%46.5540.7-3.88---
-
-
-
-
-
-
25M1044-1.95-4.24%47.840.65-3.88---
-
-
-
-
-
-
25M0945.95-1.65-3.47%48.243.5-1.47---
-
-
-
-
-
-
25M0847.6+5.8+13.9%54.741.55-1.47---
-
-
-
-
-
-
25M0741.8+1+2.45%42.437.95-1.47---
-
-
-
-
-
-
25M0640.8-2-4.67%45.239.30.6174.164.4366.89
6.1
8.54
10.98
13.42
15.86
18.3
25M0542.8-11.2-20.7%55.3420.6166.6350.651.57
8.3
11.62
14.94
18.26
21.58
24.9
25M0454-9.6-15.1%65.345.20.6162.1943.0551.43
10.5
14.7
18.9
23.1
27.3
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(577.5)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0363.6-1.9-2.9%73.660.91.2757.9547.9550.08
12.7
17.78
22.86
27.94
33.02
38.1
25M0265.5+4.9+8.09%68.658.41.2754.1646.1151.71
12.67
17.73
22.8
27.87
32.93
38
25M0160.6-1-1.62%6359.21.2749.8746.8647.97
12.63
17.69
22.74
27.79
32.85
37.9
24M1261.6-0.9-1.44%64.659.61.2651.2747.348.89
12.6
17.64
22.68
27.72
32.76
37.8
24M1162.5+1.6+2.63%63.957.31.2665.4358.6763.99
9.77
13.67
17.58
21.49
25.39
29.3
24M1060.9+2.8+4.82%64.755.21.2693.3279.6287.84
6.93
9.71
12.48
15.25
18.03
20.8
24M0958.1-2.1-3.49%6956.40.41168.3137.6141.7
4.1
5.74
7.38
9.02
10.66
12.3
24M0860.2+0.4+0.67%63.8570.41141.8126.7133.8
4.5
6.3
8.1
9.9
11.7
13.5
24M0759.8+1.8+3.1%6156.20.41124.5114.7122
4.9
6.86
8.82
10.78
12.74
14.7
24M0658-0.4-0.68%59.254.30.53111.7102.5109.4
5.3
7.42
9.54
11.66
13.78
15.9
24M0558.4+4.7+8.75%61.752.40.53124.2105.5117.6
4.97
6.95
8.94
10.93
12.91
14.9
24M0453.7-4.7-8.05%5952.60.53127.3113.5115.9
4.63
6.49
8.34
10.19
12.05
13.9
24M0358.4-3.4-5.5%62.554.90.43145.3127.7135.8
4.3
6.02
7.74
9.46
11.18
12.9
24M0261.8+0.1+0.16%64600.43132.4124.1127.9
4.83
6.77
8.7
10.63
12.57
14.5
24M0161.7+6.1+11%61.953.30.43115.399.32115
5.37
7.51
9.66
11.81
13.95
16.1
23M1255.6-0.6-1.07%57.353.90.5997.1291.3694.24
5.9
8.26
10.62
12.98
15.34
17.7
23M1156.2-2.6-4.42%58.9540.59126.2115.7120.4
4.67
6.53
8.4
10.27
12.13
14
23M1058.8-1.5-2.49%62.357.80.59181.5168.3171.3
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(577.5)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0960.3-2.5-3.98%66.4580.22301.8263.6274.1
2.2
3.08
3.96
4.84
5.72
6.6
23M0862.800%63.357.50.22333.2302.6330.5
1.9
2.66
3.42
4.18
4.94
5.7
23M0762.8-3.1-4.7%69.560.90.22434.4380.6392.5
1.6
2.24
2.88
3.52
4.16
4.8
23M0665.9+0.2+0.3%70.563.50.13542.3488.5506.9
1.3
1.82
2.34
2.86
3.38
3.9
23M0565.7+4.6+7.53%6759.60.13528.9470.5518.7
1.27
1.77
2.28
2.79
3.29
3.8
23M0461.1-3.8-5.86%68.459.60.13554.6483.2495.4
1.23
1.73
2.22
2.71
3.21
3.7
23M0364.9+12+22.7%69.352.50.12577.5437.5540.8
1.2
1.68
2.16
2.64
3.12
3.6
23M0252.9+1.8+3.52%54.651.10.12197.3184.7191.2
2.77
3.87
4.98
6.09
7.19
8.3
23M0151.1-0.9-1.73%52.649.350.12121.4113.9117.9
4.33
6.07
7.8
9.53
11.27
13
22M1252+0.7+1.36%54.448.80.5992.282.7188.14
5.9
8.26
10.62
12.98
15.34
17.7
22M1151.3-1.9-3.57%55.150.80.5946.0442.4542.87
11.97
16.75
21.54
26.33
31.11
35.9
22M1053.2+3.9+7.91%53.3460.5929.5625.5129.5
18.03
25.25
32.46
39.67
46.89
54.1
22M0949.3-3.9-7.33%54.547.52.4122.6119.7120.46
24.1
33.74
43.38
53.02
62.66
72.3
22M0854.8-0.8-1.44%5852.22.4122.5420.2821.3
25.73
36.03
46.32
56.61
66.91
77.2
22M0755.6+0.8+1.46%58.551.52.4121.3818.8220.32
27.37
38.31
49.26
60.21
71.15
82.1
22M0654.8-5.2-8.67%66.653.22.922.9718.3418.9
29
40.6
52.2
63.8
75.4
87
22M0560+0.7+1.18%61522.920.2917.2919.96
30.07
42.09
54.12
66.15
78.17
90.2
22M0459.3-11.7-16.5%7356.42.923.4518.1219.05
31.13
43.59
56.04
68.49
80.95
93.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(577.5)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0371+2.5+3.65%78.466.13.2224.3520.5322.05
32.2
45.08
57.96
70.84
83.72
96.6
22M0268.5+1.3+1.93%74.965.23.2221.0418.3119.24
35.6
49.84
64.08
78.32
92.56
106.8
22M0167.2-10.6-13.6%78.765.13.2220.1816.6917.23
39
54.6
70.2
85.8
101.4
117
21M1277.8+16.1+26.1%79.559.64.2418.7514.0618.35
42.4
59.36
76.32
93.28
110.2
127.2
21M1161.7+2.7+4.58%67.556.14.2416.3313.5714.93
41.33
57.87
74.4
90.93
107.5
124
21M1059+2.2+3.87%60.349.94.2414.9812.3914.65
40.27
56.37
72.48
88.59
104.7
120.8
21M0956.8-4.5-7.34%67.356.23.9217.1714.3414.49
39.2
54.88
70.56
86.24
101.9
117.6
21M0861.3-10.1-14.1%72.758.33.9218.4414.7815.55
39.43
55.21
70.98
86.75
102.5
118.3
21M0771.4-0.6-0.83%84.4703.9221.2817.6518
39.67
55.53
71.4
87.27
103.1
119
21M0672+10.9+17.8%76.6583.9919.214.5418.05
39.9
55.86
71.82
87.78
103.7
119.7
21M0561.1-19.4-24.1%8450.13.9921.5812.8715.69
38.93
54.51
70.08
85.65
101.2
116.8
21M0480.5-9-10.1%91.4763.9924.0720.0221.2
37.97
53.15
68.34
83.53
98.71
113.9
21M0389.5+12.2+15.8%9971.33.726.7619.2724.19
37
51.8
66.6
81.4
96.2
111
21M0277.3+17+28.2%85.457.43.726.1417.5723.66
32.67
45.73
58.8
71.87
84.93
98
21M0160.3-3.3-5.19%65.753.23.723.1918.7821.28
28.33
39.67
51
62.33
73.67
85
20M1263.6-5.2-7.56%69.859.72.429.0824.8826.5
24
33.6
43.2
52.8
62.4
72
20M1168.8+3.4+5.2%74.863.22.439.9333.7436.73
18.73
26.23
33.72
41.21
48.71
56.2
20M1065.4+2.1+3.32%73.162.52.454.2846.4148.56
13.47
18.85
24.24
29.63
35.01
40.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(577.5)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0963.3+6.3+11.1%68.957.20.8284.0269.7677.2
8.2
11.48
14.76
18.04
21.32
24.6
20M0857+2.6+4.78%59.549.80.82111.693.38106.9
5.33
7.47
9.6
11.73
13.87
16
20M0754.4+2+3.82%61.351.30.82248.5208220.5
2.47
3.45
4.44
5.43
6.41
7.4
20M0652.4+2.4+4.8%60.749.5-0.04---
-
-
-
-
-
-
20M0550-2.5-4.76%58.349.15-0.04---
-
-
-
-
-
-
20M0452.5+14.5+38.2%54.837.5-0.04---
-
-
-
-
-
-
20M0338-11.7-23.5%49.531.5-1.11---
-
-
-
-
-
-
20M0249.7-6.1-10.9%52.748.1-1.11---
-
-
-
-
-
-
20M0155.8+1.1+2.01%62.950.8-1.11---
-
-
-
-
-
-
19M1254.7-2.6-4.54%62.754.1-1.85---
-
-
-
-
-
-
19M1157.3-4.7-7.58%64.456-1.85---
-
-
-
-
-
-
19M1062-7-10.1%72.359.6-1.85---
-
-
-
-
-
-
19M0969-1.2-1.71%76.867.5-2.36---
-
-
-
-
-
-
19M0870.2+21.65+44.6%74.747-2.36---
-
-
-
-
-
-
19M0748.55+1.35+2.86%54.447.05-2.36---
-
-
-
-
-
-
19M0647.2+5.45+13.1%4941-2.61---
-
-
-
-
-
-
19M0541.75-1.25-2.91%47.838.6-2.61---
-
-
-
-
-
-
19M0443-9.8-18.6%53.842.25-2.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(577.5)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0352.8+10.8+25.7%55.239.5-2.58---
-
-
-
-
-
-
19M0242+3.65+9.52%45.837.5-2.58---
-
-
-
-
-
-
19M0138.35+1.35+3.65%39.1532.5-2.58---
-
-
-
-
-
-
18M1237-2.25-5.73%42.6533.75-1.82---
-
-
-
-
-
-
18M1139.25-11.95-23.3%58.830.3-1.82---
-
-
-
-
-
-
18M1051.2-9.8-16.1%64.641.5-1.82---
-
-
-
-
-
-
18M0961-8.6-12.4%70.557.1-1.5---
-
-
-
-
-
-
18M0869.6-7.1-9.26%7862.1-1.5---
-
-
-
-
-
-
18M0776.7-9.2-10.7%90.371-1.5---
-
-
-
-
-
-
18M0685.9+13.8+19.1%88.671-1.71---
-
-
-
-
-
-
18M0572.1+4.7+6.97%75.665.5-1.71---
-
-
-
-
-
-
18M0467.4-17-20.1%84.862.4-1.71---
-
-
-
-
-
-
18M0384.4+1.9+2.3%91.474.1-1.63---
-
-
-
-
-
-
18M0282.5+9.2+12.6%8662.3-1.63---
-
-
-
-
-
-
18M0173.3+10+15.8%78.862.5-1.63---
-
-
-
-
-
-
17M1263.3+4.9+8.39%69.252.8-2.23---
-
-
-
-
-
-
17M1158.4+5.3+9.98%6152.9-2.23---
-
-
-
-
-
-
17M1053.1-4.3-7.49%61.252.2-2.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(577.5)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0957.4+17.45+43.7%59.639.45-1.98---
-
-
-
-
-
-
17M0839.95-1.8-4.31%43.839.1-1.98---
-
-
-
-
-
-
17M0741.75+1.4+3.47%4440.2-1.98---
-
-
-
-
-
-
17M0640.35-0.25-0.62%43.0537.6-1.95---
-
-
-
-
-
-
17M0540.6-1.5-3.56%45.7540.05-1.95---
-
-
-
-
-
-
17M0442.1+1.6+3.95%47.340.25-1.95---
-
-
-
-
-
-
17M0340.5-13.9-25.6%57.339.8-1.98---
-
-
-
-
-
-
17M0254.4+1.4+2.64%63.152.7-1.98---
-
-
-
-
-
-
17M0153+0.2+0.38%55.551-1.98---
-
-
-
-
-
-
16M1252.8-3.8-6.71%59.551.5-2.5---
-
-
-
-
-
-
16M1156.6-3.8-6.29%62.447.65-2.5---
-
-
-
-
-
-
16M1060.4-18.9-23.8%80.359.2-2.5---
-
-
-
-
-
-
16M0979.3+4.7+6.3%83.970.5-3.35---
-
-
-
-
-
-
16M0874.6+2.2+3.04%78.766.3-3.35---
-
-
-
-
-
-
16M0772.4+7+10.7%77.660.3-3.35---
-
-
-
-
-
-
16M0665.4+2.1+3.32%71.658-3.86---
-
-
-
-
-
-
16M0563.3-7.7-10.8%70.146.15-3.86---
-
-
-
-
-
-
16M0471-29-29%102.568.3-3.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(577.5)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03100+20.5+25.8%11180.1-3.61---
-
-
-
-
-
-
16M0279.5+0.7+0.89%86.674.2-3.61---
-
-
-
-
-
-
16M0178.8-7.6-8.8%86.269.1-3.61---
-
-
-
-
-
-
15M1286.4+27.4+46.4%91.759.4-1.99---
-
-
-
-
-
-
15M1159+1.5+2.61%61.750-1.99---
-
-
-
-
-
-
15M1057.5-7-10.9%7056.9-1.99---
-
-
-
-
-
-
15M0964.5+6.3+10.8%72.757.2-0.27---
-
-
-
-
-
-
15M0858.2-10.6-15.4%68.144.8-0.27319.2210272.8
2.13
2.99
3.84
4.69
5.55
6.4
15M0768.8-18.8-21.5%93.661.5-0.27134.488.2898.76
6.97
9.75
12.54
15.33
18.11
20.9
15M0687.6-12.4-12.4%12780.61.18107.668.3174.24
11.8
16.52
21.24
25.96
30.68
35.4
15M05100+15.7+18.6%10874.11.1870.2848.2265.08
15.37
21.51
27.66
33.81
39.95
46.1
15M0484.3+34+67.6%84.4491.1844.5825.8844.52
18.93
26.51
34.08
41.65
49.23
56.8
15M0350.3+14.8+41.7%50.744.62.2522.5319.8222.36
22.5
31.5
40.5
49.5
58.5
67.5