≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8429 金麗-KY / 本益比河流圖(月)

8429 金麗-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.915.85+0.06+1.03%1.2%5.865.915.84
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
263154.5萬2011.31張/筆5.870.1659.18.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15087.71萬1181.27張/筆5.85-0.04 (-0.68%)

連續漲跌: 首日上漲  ( +0.06元 / +1.03%)

財報評分: 最新55分 / 平均53分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 金麗-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 14:58)

• 代子公司(金蘋果(香港)有限公司)公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:56)

• 金麗-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 14:55)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/14 15:29)

• 代子公司公告更正2026年6月份資金貸與明細資訊 (公告訊息 07/31 22:02)

• 金麗-KY董事會決議薪資報酬委員會成員 (公告訊息 06/29 13:35)

• 金麗-KY董事會選任董事長 (公告訊息 06/29 13:34)

8429 金麗-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(730)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M095.91-0.1-1.66%6.15.820.16158.259.1
1
1.4
1.8
2.2
2.6
3
26M086.01-0.01-0.17%6.25.970.16259.760.1
1
1.4
1.8
2.2
2.6
3
26M076.02-0.16-2.59%6.515.970.165.159.760.2
1
1.4
1.8
2.2
2.6
3
26M066.18-0.04-0.64%7.096.130.170.961.361.8
1
1.4
1.8
2.2
2.6
3
26M056.22-0.36-5.47%6.696.010.162.7256.3458.31
1.07
1.49
1.92
2.35
2.77
3.2
26M046.58-0.25-3.66%7.086.440.162.4756.8258.06
1.13
1.59
2.04
2.49
2.95
3.4
26M036.83-0.54-7.33%7.386.810.1261.556.7556.92
1.2
1.68
2.16
2.64
3.12
3.6
26M027.37-0.14-1.86%7.67.360.1263.3361.3361.42
1.2
1.68
2.16
2.64
3.12
3.6
26M017.51-0.24-3.1%8.137.430.1267.7561.9262.58
1.2
1.68
2.16
2.64
3.12
3.6
25M127.75-0.04-0.51%7.847.510.1265.3362.5864.58
1.2
1.68
2.16
2.64
3.12
3.6
25M117.79+0.19+2.5%7.957.340.1282.2475.9380.59
0.97
1.35
1.74
2.13
2.51
2.9
25M107.6-0.28-3.55%8.667.530.12118.1102.7103.6
0.73
1.03
1.32
1.61
1.91
2.2
25M097.88-0.05-0.63%8.067.750.05161.2155157.6
0.5
0.7
0.9
1.1
1.3
1.5
25M087.93-0.09-1.12%8.167.70.05128.8121.6125.2
0.63
0.89
1.14
1.39
1.65
1.9
25M078.02+0.01+0.12%8.47.720.05109.6100.7104.6
0.77
1.07
1.38
1.69
1.99
2.3
25M068.01-0.46-5.43%8.387.70.0993.1185.5689
0.9
1.26
1.62
1.98
2.34
2.7
25M058.47-0.21-2.42%9.078.310.0997.1889.0490.75
0.93
1.31
1.68
2.05
2.43
2.8
25M048.68-0.83-8.73%9.767.270.0910175.2189.79
0.97
1.35
1.74
2.13
2.51
2.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(730)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M039.51-1.29-11.9%11.259.480.1112.594.895.1
1
1.4
1.8
2.2
2.6
3
25M0210.8+0.7+6.93%11.29.840.1186.7164180
0.6
0.84
1.08
1.32
1.56
1.8
25M0110.1-0.95-8.6%119.50.1550475505
0.2
0.28
0.36
0.44
0.52
0.6
24M1211.05-1.85-14.3%14.4510.9-0.02---
-
-
-
-
-
-
24M1112.9+2.1+19.4%13.1510.45-0.02---
-
-
-
-
-
-
24M1010.8-0.4-3.57%13.0510-0.02652.5500540
0.2
0.28
0.36
0.44
0.52
0.6
24M0911.2+1.29+13%11.29.290.04280232.2280
0.4
0.56
0.72
0.88
1.04
1.2
24M089.91-0.04-0.4%10.190.04505450495.5
0.2
0.28
0.36
0.44
0.52
0.6
24M079.95-0.03-0.3%10.89.80.04---
-
-
-
-
-
-
24M069.98+0.02+0.2%10.89.89-0.02---
-
-
-
-
-
-
24M059.96-0.24-2.35%10.79.82-0.02---
-
-
-
-
-
-
24M0410.2+0.51+5.26%10.49.54-0.02---
-
-
-
-
-
-
24M039.69-0.71-6.83%10.59.5-0.13---
-
-
-
-
-
-
24M0210.4-0.3-2.8%10.9510.4-0.13---
-
-
-
-
-
-
24M0110.7-0.15-1.38%11.1510.5-0.13---
-
-
-
-
-
-
23M1210.85-0.2-1.81%11.210.6-0.08---
-
-
-
-
-
-
23M1111.05+0.6+5.74%11.310.4-0.08---
-
-
-
-
-
-
23M1010.45+0.4+3.98%11.39.9-0.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(730)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0910.05-0.1-0.99%10.49.9-0.05---
-
-
-
-
-
-
23M0810.15-0.25-2.4%10.59.79-0.05---
-
-
-
-
-
-
23M0710.4-0.5-4.59%11.510.1-0.05---
-
-
-
-
-
-
23M0610.900%11.210.55-0.71---
-
-
-
-
-
-
23M0510.9+0.5+4.81%11.310.2-0.71---
-
-
-
-
-
-
23M0410.4-0.05-0.48%10.710.15-0.71---
-
-
-
-
-
-
23M0310.45-0.45-4.13%11.29.95-0.81---
-
-
-
-
-
-
23M0210.9-0.8-6.84%11.910.4-0.81---
-
-
-
-
-
-
23M0111.7+0.7+6.36%11.910.4-0.81---
-
-
-
-
-
-
22M1211+1.47+15.4%11.89.42-1.08---
-
-
-
-
-
-
22M119.53-0.15-1.55%9.989.28-1.08---
-
-
-
-
-
-
22M109.68+0.03+0.31%9.949.12-1.08---
-
-
-
-
-
-
22M099.65-0.55-5.39%10.99.45-1.16---
-
-
-
-
-
-
22M0810.2+0.67+7.03%10.759.1-1.16---
-
-
-
-
-
-
22M079.53-0.35-3.54%9.949.1-1.16---
-
-
-
-
-
-
22M069.88-0.57-5.45%11.459.77-0.53---
-
-
-
-
-
-
22M0510.45-0.05-0.48%10.99.8-0.53---
-
-
-
-
-
-
22M0410.5-0.75-6.67%11.4510.35-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(730)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0311.25-0.2-1.75%11.710.35-0.13---
-
-
-
-
-
-
22M0211.45+0.25+2.23%12.2511.2-0.13---
-
-
-
-
-
-
22M0111.2-1.6-12.5%13.111-0.13357.3300305.5
0.37
0.51
0.66
0.81
0.95
1.1
21M1212.8+0.25+1.99%13.612.450.12113.3103.8106.7
1.2
1.68
2.16
2.64
3.12
3.6
21M1112.55-1.9-13.1%15.212.20.12217.1174.3179.3
0.7
0.98
1.26
1.54
1.82
2.1
21M1014.45+1.2+9.06%14.611.30.12730565722.5
0.2
0.28
0.36
0.44
0.52
0.6
21M0913.25+0.7+5.58%13.611.4-0.03---
-
-
-
-
-
-
21M0812.55-1.4-10%14.611.65-0.03---
-
-
-
-
-
-
21M0713.95-3.45-19.8%21.6513.2-0.03---
-
-
-
-
-
-
21M0617.4+5.05+40.9%19.211.55-1.12---
-
-
-
-
-
-
21M0512.35+1.9+18.2%13.38.6-1.12---
-
-
-
-
-
-
21M0410.45+2.11+25.3%11.058.35-1.12---
-
-
-
-
-
-
21M038.34-0.26-3.02%9.148.26-1.92---
-
-
-
-
-
-
21M028.6+0.36+4.37%8.838.1-1.92---
-
-
-
-
-
-
21M018.24-1.13-12.1%10.48.18-1.92---
-
-
-
-
-
-
20M129.37+0.52+5.88%9.788.13-2.7---
-
-
-
-
-
-
20M118.85+0.66+8.06%9.088.11-2.7---
-
-
-
-
-
-
20M108.19-0.96-10.5%9.58.1-2.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(730)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.15+1.36+17.5%10.457.73-3.22---
-
-
-
-
-
-
20M087.79-0.84-9.73%8.587.43-3.22---
-
-
-
-
-
-
20M078.63+1.13+15.1%9.77.41-3.22---
-
-
-
-
-
-
20M067.5+0.18+2.46%7.667.18-2.22---
-
-
-
-
-
-
20M057.32-0.18-2.4%7.87.06-2.22---
-
-
-
-
-
-
20M047.5+0.9+13.6%7.586.51-2.22---
-
-
-
-
-
-
20M036.6-3.1-32%10.15.8-1.17---
-
-
-
-
-
-
20M029.7-0.4-3.96%10.059.41-1.17---
-
-
-
-
-
-
20M0110.1-1.75-14.8%12.059.97-1.17---
-
-
-
-
-
-
19M1211.85+0.25+2.16%12.4511-0.29---
-
-
-
-
-
-
19M1111.6-1.4-10.8%13.1511.55-0.2975.8766.6366.92
1.73
2.43
3.12
3.81
4.51
5.2
19M1013-0.3-2.26%13.312.9-0.2920.8920.2620.42
6.37
8.91
11.46
14.01
16.55
19.1
19M0913.3-0.6-4.32%13.7513.151.112.511.9512.09
11
15.4
19.8
24.2
28.6
33
19M0813.9-0.75-5.12%14.613.251.111.4410.3810.89
12.77
17.87
22.98
28.09
33.19
38.3
19M0714.65+0.25+1.74%15.3514.351.110.569.8710.08
14.53
20.35
26.16
31.97
37.79
43.6
19M0614.4-0.75-4.95%15.1514.11.639.298.658.83
16.3
22.82
29.34
35.86
42.38
48.9
19M0515.15-2.5-14.2%17.814.851.6310.238.538.71
17.4
24.36
31.32
38.28
45.24
52.2
19M0417.65+0.5+2.92%18.817.351.6310.169.389.54
18.5
25.9
33.3
40.7
48.1
55.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(730)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.15-0.4-2.28%18.616.851.969.498.68.75
19.6
27.44
35.28
43.12
50.96
58.8
19M0217.55-0.15-0.85%18.1517.151.968.848.358.55
20.53
28.75
36.96
45.17
53.39
61.6
19M0117.7-0.05-0.28%19.7517.151.969.27.998.25
21.47
30.05
38.64
47.23
55.81
64.4
18M1217.75-0.85-4.57%19.8517.32.248.867.727.92
22.4
31.36
40.32
49.28
58.24
67.2
18M1118.6+2.4+14.8%18.8516.052.248.927.598.8
21.13
29.59
38.04
46.49
54.95
63.4
18M1016.2-3.5-17.8%20.2515.62.2410.197.858.15
19.87
27.81
35.76
43.71
51.65
59.6
18M0919.7-0.15-0.76%20.118.61.8610.811010.59
18.6
26.04
33.48
40.92
48.36
55.8
18M0819.85-2.65-11.8%23.1519.61.8612.6310.6910.83
18.33
25.67
33
40.33
47.67
55
18M0722.5-2.8-11.1%25.422.11.8614.0612.2312.45
18.07
25.29
32.52
39.75
46.97
54.2
18M0625.3+0.9+3.69%26.924.11.7815.1113.5414.21
17.8
24.92
32.04
39.16
46.28
53.4
18M0524.4+4.7+23.9%25.619.051.7813.9410.3713.28
18.37
25.71
33.06
40.41
47.75
55.1
18M0419.7-1.8-8.37%22.2519.11.7811.7510.0910.4
18.93
26.51
34.08
41.65
49.23
56.8
18M0321.5+0.35+1.65%23.4520.81.9512.0310.6711.03
19.5
27.3
35.1
42.9
50.7
58.5
18M0221.15-2.45-10.4%23.8518.31.9511.628.9110.3
20.53
28.75
36.96
45.17
53.39
61.6
18M0123.6-0.25-1.05%26.923.551.9512.4710.9210.94
21.57
30.19
38.82
47.45
56.07
64.7
17M1223.85-1.95-7.56%25.9523.552.2611.4810.4210.55
22.6
31.64
40.68
49.72
58.76
67.8
17M1125.8-3.05-10.6%3025.352.2611.049.339.5
27.17
38.03
48.9
59.77
70.63
81.5
17M1028.85+1.2+4.34%30.8527.552.269.728.689.09
31.73
44.43
57.12
69.81
82.51
95.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(730)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.65-6.25-18.4%34.226.953.639.427.427.62
36.3
50.82
65.34
79.86
94.38
108.9
17M0833.9-2.85-7.76%37.0532.33.639.628.388.8
38.53
53.95
69.36
84.77
100.2
115.6
17M0736.75-0.85-2.26%3836.053.639.328.849.01
40.77
57.07
73.38
89.69
106
122.3
17M0637.6+3.75+11.1%38.534.34.38.957.988.74
43
60.2
77.4
94.6
111.8
129
17M0533.85-3.65-9.73%37.8532.254.38.277.057.4
45.77
64.07
82.38
100.7
119
137.3
17M0437.5+2.9+8.38%39.435.84.38.127.387.73
48.53
67.95
87.36
106.8
126.2
145.6
17M0334.6-3.2-8.47%39.35345.137.676.636.74
51.3
71.82
92.34
112.9
133.4
153.9
17M0237.8+3.25+9.41%38.934.255.137.276.47.07
53.5
74.9
96.3
117.7
139.1
160.5
17M0134.55-1.05-2.95%36.9534.455.136.636.186.2
55.7
77.98
100.3
122.5
144.8
167.1
16M1235.6-3.25-8.37%43.9535.55.797.596.136.15
57.9
81.06
104.2
127.4
150.5
173.7
16M1138.85+1.1+2.91%39.7533.55.796.955.856.79
57.23
80.13
103
125.9
148.8
171.7
16M1037.75-4.95-11.6%43.337.655.797.656.666.67
56.57
79.19
101.8
124.4
147.1
169.7
16M0942.7-19.1-30.9%6242.55.5911.097.67.64
55.9
78.26
100.6
123
145.3
167.7
16M0861.8-1.2-1.9%65.457.65.5910.39.079.73
63.5
88.9
114.3
139.7
165.1
190.5
16M0763+4.8+8.25%64.757.95.599.18.148.86
71.1
99.54
128
156.4
184.9
213.3
16M0658.2-3-4.9%61.755.87.877.847.097.4
78.7
110.2
141.7
173.1
204.6
236.1
16M0561.2+5.6+10.1%6353.97.878.026.867.79
78.6
110
141.5
172.9
204.4
235.8
16M0455.6-1.3-2.28%59.253.27.877.546.787.08
78.5
109.9
141.3
172.7
204.1
235.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(730)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0356.9-0.3-0.52%63.856.47.848.147.197.26
78.4
109.8
141.1
172.5
203.8
235.2
16M0257.2+4.4+8.33%57.651.47.847.396.67.34
77.9
109.1
140.2
171.4
202.5
233.7
16M0152.8-4.8-8.33%57.747.17.847.456.096.82
77.4
108.4
139.3
170.3
201.2
232.2
15M1257.6-8.6-13%67.455.77.698.767.247.49
76.9
107.7
138.4
169.2
199.9
230.7
15M1166.2-2.9-4.2%7264.17.699.348.318.59
77.1
107.9
138.8
169.6
200.5
231.3
15M1069.1+4.8+7.47%74.760.37.699.667.88.94
77.3
108.2
139.1
170.1
201
231.9
15M0964.3+10.3+19.1%64.750.27.758.356.488.3
77.5
108.5
139.5
170.5
201.5
232.5
15M0854+3.6+7.14%58.546.77.757.375.886.8
79.37
111.1
142.9
174.6
206.4
238.1
15M0750.4-8.9-15%61.646.37.757.585.76.2
81.23
113.7
146.2
178.7
211.2
243.7
15M0659.3-7.8-11.6%67.858.28.318.1677.14
83.1
116.3
149.6
182.8
216.1
249.3
15M0567.1-5-6.93%74.2588.318.946.998.08
83
116.2
149.4
182.6
215.8
249
15M0472.1+3.2+4.64%73.668.48.318.888.258.7
82.9
116.1
149.2
182.4
215.5
248.7
15M0368.9-3.7-5.1%77.866.18.289.47.988.32
82.8
115.9
149
182.2
215.3
248.4
15M0272.6+1.3+1.82%7370.68.288.798.58.74
83.07
116.3
149.5
182.7
216
249.2
15M0171.3-0.5-0.7%7370.28.288.768.428.56
83.33
116.7
150
183.3
216.7
250
14M1271.8+0.5+0.7%74.568.68.368.918.218.59
83.6
117
150.5
183.9
217.4
250.8
14M1171.3+5.7+8.69%72.565.18.368.747.858.6
82.93
116.1
149.3
182.5
215.6
248.8
14M1065.6-4.9-6.95%73.260.38.368.97.337.97
82.27
115.2
148.1
181
213.9
246.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(730)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0970.5-5.6-7.36%77.269.58.169.468.528.64
81.6
114.2
146.9
179.5
212.2
244.8
14M0876.1-2.1-2.69%82.773.68.1610.028.929.22
82.5
115.5
148.5
181.5
214.5
247.5
14M0778.2-2.5-3.1%81.368.98.169.758.269.38
83.4
116.8
150.1
183.5
216.8
250.2
14M0680.7-0.8-0.98%8479.28.439.969.49.57
84.3
118
151.7
185.5
219.2
252.9
14M0581.5+1+1.24%88.576.68.4310.589.169.74
83.67
117.1
150.6
184.1
217.5
251
14M0480.5-17-17.4%10980.48.4313.139.689.69
83.03
116.2
149.5
182.7
215.9
249.1
14M0397.5-9-8.45%113.5938.2413.7711.2911.83
82.4
115.4
148.3
181.3
214.2
247.2
14M02106.5+16.2+17.9%112.5888.2413.8510.8313.11
81.23
113.7
146.2
178.7
211.2
243.7
14M0190.3-18.2-16.8%113.5908.2414.1811.2411.28
80.07
112.1
144.1
176.1
208.2
240.2
13M12108.5+28.9+36.3%127.578.67.8916.169.9613.75
78.9
110.5
142
173.6
205.1
236.7
13M1179.6+8.6+12.1%82.471.37.8910.338.949.98
79.73
111.6
143.5
175.4
207.3
239.2
13M1071+1.5+2.16%74.2697.899.218.568.81
80.57
112.8
145
177.2
209.5
241.7
13M0969.5-6.9-9.03%75.668.68.149.298.438.54
81.4
114
146.5
179.1
211.6
244.2
13M0876.4+11.7+18.1%81.864.58.1410.218.059.54
80.1
112.1
144.2
176.2
208.3
240.3
13M0764.7+3.5+5.72%66.858.38.148.487.48.21
78.8
110.3
141.8
173.4
204.9
236.4
13M0661.2-7.8-11.3%69.358.27.758.947.517.9
77.5
108.5
139.5
170.5
201.5
232.5
13M0569-1.9-2.68%72.7677.759.348.68.86
77.87
109
140.2
171.3
202.5
233.6
13M0470.9+2.9+4.26%77.2657.759.878.319.06
78.23
109.5
140.8
172.1
203.4
234.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(730)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0368+0.5+0.74%72.467.27.869.218.558.65
78.6
110
141.5
172.9
204.4
235.8
13M0267.5-2.3-3.3%71.366.97.868.718.178.25
81.87
114.6
147.4
180.1
212.9
245.6
13M0169.8+1.8+2.65%71.463.87.868.397.498.2
85.13
119.2
153.2
187.3
221.3
255.4
12M1268-2-2.86%71.267.18.848.057.597.69
88.4
123.8
159.1
194.5
229.8
265.2