8271 宇瞻 / 本益比河流圖(月)

8271 宇瞻

8271 宇瞻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
200	200.5	-0.5	-0.25%	1.75%	200.5	200.5	197
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
977	1.94億	1,562	626股/筆	198.5	2.73	4.94	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,098	2.21億	1,423	772張/筆	201.1	-1 (-0.5%)

連續漲跌: 連4跌 ( -5.5元 / -2.68%)

財報評分: 最新45分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元年增幅達59% (Anue鉅亨 09/22 17:02)

• 宇瞻受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 17:21)

• 記憶體衝人氣！晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• SK海力士砸大錢買自家股台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 宇瞻將於2026年7月24日召開法人說明會(變更場地樓層) (公告訊息 07/24 11:08)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 宇瞻董事會通過聯貸案 (公告訊息 07/23 17:50)

• 宇瞻2026年第2季合併財務報告提報董事會通過 (公告訊息 07/23 17:50)

• 宇瞻將於2026年7月24日召開法人說明會 (公告訊息 07/17 17:25)

• 宇瞻2026年第二季財務報告董事會預計召開日期2026年07月23日 (公告訊息 07/15 15:14)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8271 宇瞻本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8271 宇瞻本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	200	-27.5	-12.1%	232	197	40.45	5.74	4.87	4.94	404.5	566.3	728.1	889.9	1052	1214
26M08	227.5	+4.5	+2.02%	249.5	213	40.45	6.17	5.27	5.62	404.5	566.3	728.1	889.9	1052	1214
26M07	223	+28.5	+14.7%	229	166	40.45	5.66	4.1	5.51	404.5	566.3	728.1	889.9	1052	1214
26M06	194.5	-51	-20.8%	264.5	189.5	40.45	6.54	4.68	4.81	404.5	566.3	728.1	889.9	1052	1214
26M05	245.5	+25.5	+11.6%	271	211.5	40.45	8.02	6.26	7.26	338.1	473.3	608.6	743.8	879.1	1014
26M04	220	+90	+69.2%	256	138	40.45	9.42	5.08	8.1	271.7	380.4	489.1	597.7	706.4	815.1
26M03	130	+8.5	+7%	216	105	20.53	10.52	5.11	6.33	205.3	287.4	369.5	451.7	533.8	615.9
26M02	121.5	-2	-1.62%	125	101	20.53	7.85	6.34	7.63	159.2	222.9	286.6	350.2	413.9	477.6
26M01	123.5	+10.5	+9.29%	141.5	107	20.53	12.51	9.46	10.92	113.1	158.3	203.6	248.8	294.1	339.3
25M12	113	+13	+13%	116	89.2	6.7	17.31	13.31	16.87	67	93.8	120.6	147.4	174.2	201
25M11	100	-3.5	-3.38%	128	87.8	6.7	22.4	15.37	17.5	57.13	79.99	102.8	125.7	148.5	171.4
25M10	103.5	+31	+42.8%	117.5	70.6	6.7	24.86	14.94	21.9	47.27	66.17	85.08	104	122.9	141.8
25M09	72.5	+8.7	+13.6%	72.8	61	3.74	19.47	16.31	19.39	37.4	52.36	67.32	82.28	97.24	112.2
25M08	63.8	+5.9	+10.2%	66.3	55.1	3.74	20.34	16.9	19.57	32.6	45.64	58.68	71.72	84.76	97.8
25M07	57.9	+4.9	+9.25%	59.1	49.95	3.74	21.26	17.97	20.83	27.8	38.92	50.04	61.16	72.28	83.4
25M06	53	+2.2	+4.33%	59.2	49.3	2.3	25.74	21.43	23.04	23	32.2	41.4	50.6	59.8	69
25M05	50.8	+4.9	+10.7%	52.1	44.55	2.3	23.79	20.34	23.2	21.9	30.66	39.42	48.18	56.94	65.7
25M04	45.9	-0.55	-1.18%	48.1	35.3	2.3	23.12	16.97	22.07	20.8	29.12	37.44	45.76	54.08	62.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	46.45	-5.85	-11.2%	53.2	46.1	1.97	27.01	23.4	23.58	19.7	27.58	35.46	43.34	51.22	59.1
25M02	52.3	+7.4	+16.5%	54.4	44	1.97	26.67	21.57	25.64	20.4	28.56	36.72	44.88	53.04	61.2
25M01	44.9	+0.1	+0.22%	45.75	41.8	1.97	21.68	19.81	21.28	21.1	29.54	37.98	46.42	54.86	63.3
24M12	44.8	-2.6	-5.49%	49.25	43.1	2.18	22.59	19.77	20.55	21.8	30.52	39.24	47.96	56.68	65.4
24M11	47.4	-0.75	-1.56%	49.5	46.05	2.18	19.62	18.25	18.78	25.23	35.33	45.42	55.51	65.61	75.7
24M10	48.15	-4.15	-7.93%	53.7	48.1	2.18	18.73	16.78	16.8	28.67	40.13	51.6	63.07	74.53	86
24M09	52.3	-2.2	-4.04%	54.9	51	3.21	17.1	15.89	16.29	32.1	44.94	57.78	70.62	83.46	96.3
24M08	54.5	+0.7	+1.3%	56	45.25	3.21	16.05	12.97	15.62	34.9	48.86	62.82	76.78	90.74	104.7
24M07	53.8	-13.3	-19.8%	67.8	53.1	3.21	17.98	14.08	14.27	37.7	52.78	67.86	82.94	98.02	113.1
24M06	67.1	-0.1	-0.15%	69.5	65.5	4.05	17.16	16.17	16.57	40.5	56.7	72.9	89.1	105.3	121.5
24M05	67.2	-0.4	-0.59%	72	64	4.05	17.36	15.43	16.21	41.47	58.05	74.64	91.23	107.8	124.4
24M04	67.6	-2.4	-3.43%	75.7	62	4.05	17.84	14.61	15.93	42.43	59.41	76.38	93.35	110.3	127.3
24M03	70	-5.4	-7.16%	77.7	66.5	4.34	17.9	15.32	16.13	43.4	60.76	78.12	95.48	112.8	130.2
24M02	75.4	+17.6	+30.4%	77.2	57.5	4.34	17.56	13.08	17.15	43.97	61.55	79.14	96.73	114.3	131.9
24M01	57.8	-4.1	-6.62%	62.1	55.6	4.34	13.94	12.49	12.98	44.53	62.35	80.16	97.97	115.8	133.6
23M12	61.9	+1.7	+2.82%	62.8	58.7	4.51	13.92	13.02	13.73	45.1	63.14	81.18	99.22	117.3	135.3
23M11	60.2	+5.3	+9.65%	60.9	54.6	4.51	13.82	12.39	13.66	44.07	61.69	79.32	96.95	114.6	132.2
23M10	54.9	+0.2	+0.37%	61.6	54.1	4.51	14.31	12.57	12.76	43.03	60.25	77.46	94.67	111.9	129.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	54.7	+1	+1.86%	58.9	54	4.2	14.02	12.86	13.02	42	58.8	75.6	92.4	109.2	126
23M08	53.7	-1.3	-2.36%	55.8	49.9	4.2	13.41	12	12.91	41.6	58.24	74.88	91.52	108.2	124.8
23M07	55	-5.9	-9.69%	63.5	52.9	4.2	15.41	12.84	13.35	41.2	57.68	74.16	90.64	107.1	123.6
23M06	60.9	+2.6	+4.46%	64.4	58.3	4.08	15.78	14.29	14.93	40.8	57.12	73.44	89.76	106.1	122.4
23M05	58.3	+6.8	+13.2%	58.3	47.3	4.08	14	11.36	14	41.63	58.29	74.94	91.59	108.2	124.9
23M04	51.5	-0.1	-0.19%	55.9	49.8	4.08	13.16	11.73	12.13	42.47	59.45	76.44	93.43	110.4	127.4
23M03	51.6	+4	+8.4%	53.8	47.6	4.33	12.42	10.99	11.92	43.3	60.62	77.94	95.26	112.6	129.9
23M02	47.6	+4.2	+9.68%	48.2	43.4	4.33	10.41	9.37	10.28	46.3	64.82	83.34	101.9	120.4	138.9
23M01	43.4	+2	+4.83%	43.6	40.95	4.33	8.84	8.31	8.8	49.3	69.02	88.74	108.5	128.2	147.9
22M12	41.4	-0.85	-2.01%	42.95	40.65	5.23	8.21	7.77	7.92	52.3	73.22	94.14	115.1	136	156.9
22M11	42.25	+2.3	+5.76%	42.8	40.05	5.23	8.34	7.8	8.23	51.33	71.87	92.4	112.9	133.5	154
22M10	39.95	+1.05	+2.7%	42.75	38.45	5.23	8.49	7.63	7.93	50.37	70.51	90.66	110.8	131	151.1
22M09	38.9	-1.7	-4.19%	41.1	38.05	4.94	8.32	7.7	7.87	49.4	69.16	88.92	108.7	128.4	148.2
22M08	40.6	+1	+2.53%	41.3	38.85	4.94	8.38	7.88	8.24	49.3	69.02	88.74	108.5	128.2	147.9
22M07	39.6	+2.6	+7.03%	39.6	34.6	4.94	8.05	7.03	8.05	49.2	68.88	88.56	108.2	127.9	147.6
22M06	37	-6.05	-14.1%	44.2	36.9	4.91	9	7.52	7.54	49.1	68.74	88.38	108	127.7	147.3
22M05	43.05	+1.35	+3.24%	43.3	41.15	4.91	8.68	8.25	8.63	49.9	69.86	89.82	109.8	129.7	149.7
22M04	41.7	-3.1	-6.92%	44.85	40.05	4.91	8.85	7.9	8.22	50.7	70.98	91.26	111.5	131.8	152.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	44.8	-4.6	-9.31%	50.5	44.65	5.15	9.81	8.67	8.7	51.5	72.1	92.7	113.3	133.9	154.5
22M02	49.4	+5.45	+12.4%	53.3	44.45	5.15	10.58	8.83	9.81	50.37	70.51	90.66	110.8	131	151.1
22M01	43.95	-4.7	-9.66%	48.6	43.4	5.15	9.87	8.82	8.93	49.23	68.93	88.62	108.3	128	147.7
21M12	48.65	+3.85	+8.59%	49.8	44.6	4.81	10.35	9.27	10.11	48.1	67.34	86.58	105.8	125.1	144.3
21M11	44.8	+1.4	+3.23%	49.2	42.9	4.81	10.41	9.08	9.48	47.27	66.17	85.08	104	122.9	141.8
21M10	43.4	+1.55	+3.7%	43.55	39.3	4.81	9.38	8.46	9.35	46.43	65.01	83.58	102.2	120.7	139.3
21M09	41.85	-2.15	-4.89%	45.35	41.4	4.56	9.95	9.08	9.18	45.6	63.84	82.08	100.3	118.6	136.8
21M08	44	-2.75	-5.88%	54.5	42.2	4.56	12.76	9.88	10.3	42.7	59.78	76.86	93.94	111	128.1
21M07	46.75	-3.85	-7.61%	53.5	46.55	4.56	13.44	11.7	11.75	39.8	55.72	71.64	87.56	103.5	119.4
21M06	50.6	+4.95	+10.8%	51.4	44.2	3.69	13.93	11.98	13.71	36.9	51.66	66.42	81.18	95.94	110.7
21M05	45.65	-10.75	-19.1%	58.5	38.2	3.69	17.64	11.52	13.76	33.17	46.43	59.7	72.97	86.23	99.5
21M04	56.4	+13.3	+30.9%	58.8	41.05	3.69	19.98	13.95	19.16	29.43	41.21	52.98	64.75	76.53	88.3
21M03	43.1	+1.2	+2.86%	44.05	40	2.57	17.14	15.56	16.77	25.7	35.98	46.26	56.54	66.82	77.1
21M02	41.9	+3.65	+9.54%	42.55	37.2	2.57	15.92	13.92	15.67	26.73	37.43	48.12	58.81	69.51	80.2
21M01	38.25	-1.05	-2.67%	44.6	38.2	2.57	16.06	13.76	13.78	27.77	38.87	49.98	61.09	72.19	83.3
20M12	39.3	+1.75	+4.66%	41.7	37.35	2.88	14.48	12.97	13.65	28.8	40.32	51.84	63.36	74.88	86.4
20M11	37.55	+1.15	+3.16%	37.9	35.1	2.88	12.51	11.58	12.39	30.3	42.42	54.54	66.66	78.78	90.9
20M10	36.4	+1.5	+4.3%	38.1	34.05	2.88	11.98	10.71	11.45	31.8	44.52	57.24	69.96	82.68	95.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	34.9	-2.5	-6.68%	37.9	34	3.33	11.38	10.21	10.48	33.3	46.62	59.94	73.26	86.58	99.9
20M08	37.4	-5.65	-13.1%	43.95	36	3.33	11.89	9.74	10.12	36.97	51.75	66.54	81.33	96.11	110.9
20M07	43.05	-0.35	-0.81%	45.5	40.55	3.33	11.2	9.98	10.59	40.63	56.89	73.14	89.39	105.6	121.9
20M06	43.4	-6.15	-12.4%	51.3	43.35	4.43	11.58	9.79	9.8	44.3	62.02	79.74	97.46	115.2	132.9
20M05	49.55	+2.35	+4.98%	54.4	46.05	4.43	12.13	10.27	11.05	44.83	62.77	80.7	98.63	116.6	134.5
20M04	47.2	+11.15	+30.9%	48.65	35.8	4.43	10.72	7.89	10.4	45.37	63.51	81.66	99.81	118	136.1
20M03	36.05	-5.05	-12.3%	49.4	30.2	4.59	10.76	6.58	7.85	45.9	64.26	82.62	101	119.3	137.7
20M02	41.1	-0.9	-2.14%	46.5	39.1	4.59	10.81	9.09	9.55	43.03	60.25	77.46	94.67	111.9	129.1
20M01	42	+0.15	+0.36%	48.4	40.65	4.59	12.05	10.12	10.46	40.17	56.23	72.3	88.37	104.4	120.5
19M12	41.85	+5.7	+15.8%	43.85	35.4	3.73	11.76	9.49	11.22	37.3	52.22	67.14	82.06	96.98	111.9
19M11	36.15	+3.5	+10.7%	37.7	32.5	3.73	10.42	8.99	10	36.17	50.63	65.1	79.57	94.03	108.5
19M10	32.65	+1.05	+3.32%	32.85	31.3	3.73	9.38	8.93	9.32	35.03	49.05	63.06	77.07	91.09	105.1
19M09	31.6	-1.2	-3.66%	33.8	31.4	3.39	9.97	9.26	9.32	33.9	47.46	61.02	74.58	88.14	101.7
19M08	32.8	-0.1	-0.3%	33.8	30	3.39	10.35	9.18	10.04	32.67	45.73	58.8	71.87	84.93	98
19M07	32.9	+2.1	+6.82%	34	30.8	3.39	10.82	9.8	10.47	31.43	44.01	56.58	69.15	81.73	94.3
19M06	30.8	-1.75	-5.38%	33.35	30.5	3.02	11.04	10.1	10.2	30.2	42.28	54.36	66.44	78.52	90.6
19M05	32.55	-1.2	-3.56%	34.2	31.35	3.02	11	10.08	10.47	31.1	43.54	55.98	68.42	80.86	93.3
19M04	33.75	-0.45	-1.32%	34.6	33.65	3.02	10.81	10.52	10.55	32	44.8	57.6	70.4	83.2	96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	34.2	-0.05	-0.15%	36.6	33.6	3.29	11.12	10.21	10.4	32.9	46.06	59.22	72.38	85.54	98.7
19M02	34.25	+4.25	+14.2%	34.6	29.75	3.29	10.24	8.8	10.13	33.8	47.32	60.84	74.36	87.88	101.4
19M01	30	+1.5	+5.26%	30.15	27.75	3.29	8.69	8	8.65	34.7	48.58	62.46	76.34	90.22	104.1
18M12	28.5	-1.6	-5.32%	31.6	28.1	3.56	8.88	7.89	8.01	35.6	49.84	64.08	78.32	92.56	106.8
18M11	30.1	+4.05	+15.5%	30.35	26.1	3.56	8.06	6.94	8	37.63	52.69	67.74	82.79	97.85	112.9
18M10	26.05	-7.15	-21.5%	33.5	24.65	3.56	8.45	6.21	6.57	39.67	55.53	71.4	87.27	103.1	119
18M09	33.2	-3.2	-8.79%	36.8	33.1	4.17	8.82	7.94	7.96	41.7	58.38	75.06	91.74	108.4	125.1
18M08	36.4	-1	-2.67%	37.6	35.65	4.17	9.07	8.6	8.78	41.47	58.05	74.64	91.23	107.8	124.4
18M07	37.4	-0.1	-0.27%	37.8	35.9	4.17	9.17	8.71	9.07	41.23	57.73	74.22	90.71	107.2	123.7
18M06	37.5	-4	-9.64%	41.75	37.45	4.1	10.18	9.13	9.15	41	57.4	73.8	90.2	106.6	123
18M05	41.5	+3.15	+8.21%	41.8	38	4.1	10.36	9.41	10.28	40.37	56.51	72.66	88.81	105	121.1
18M04	38.35	-1.65	-4.12%	40.5	38.05	4.1	10.19	9.58	9.65	39.73	55.63	71.52	87.41	103.3	119.2
18M03	40	+0.5	+1.27%	41.7	39.1	3.91	10.66	10	10.23	39.1	54.74	70.38	86.02	101.7	117.3
18M02	39.5	+1.25	+3.27%	40.05	35.05	3.91	10.15	8.88	10.01	39.47	55.25	71.04	86.83	102.6	118.4
18M01	38.25	-0.35	-0.91%	39.35	37.8	3.91	9.88	9.49	9.6	39.83	55.77	71.7	87.63	103.6	119.5
17M12	38.6	-0.2	-0.52%	39.1	37.95	4.02	9.73	9.44	9.6	40.2	56.28	72.36	88.44	104.5	120.6
17M11	38.8	-0.6	-1.52%	43	38.75	4.02	10.92	9.84	9.86	39.37	55.11	70.86	86.61	102.4	118.1
17M10	39.4	+0.4	+1.03%	40.7	38.9	4.02	10.56	10.1	10.22	38.53	53.95	69.36	84.77	100.2	115.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	39	-0.6	-1.52%	41.8	38.5	3.77	11.09	10.21	10.34	37.7	52.78	67.86	82.94	98.02	113.1
17M08	39.6	-1	-2.46%	42.8	37.7	3.77	11.34	9.99	10.49	37.73	52.83	67.92	83.01	98.11	113.2
17M07	40.6	+0.3	+0.74%	42.2	39.5	3.77	11.17	10.46	10.75	37.77	52.87	67.98	83.09	98.19	113.3
17M06	40.3	-2.75	-6.39%	44.8	40.15	3.78	11.85	10.62	10.66	37.8	52.92	68.04	83.16	98.28	113.4
17M05	43.05	+3.8	+9.68%	44.15	38.3	3.78	11.85	10.28	11.55	37.27	52.17	67.08	81.99	96.89	111.8
17M04	39.25	+1.5	+3.97%	40.9	37.55	3.78	11.13	10.22	10.69	36.73	51.43	66.12	80.81	95.51	110.2
17M03	37.75	+1.3	+3.57%	39.5	35.4	3.62	10.91	9.78	10.43	36.2	50.68	65.16	79.64	94.12	108.6
17M02	36.45	+4.15	+12.8%	37.5	32.3	3.62	11.27	9.71	10.96	33.27	46.57	59.88	73.19	86.49	99.8
17M01	32.3	-0.65	-1.97%	33.2	32.25	3.62	10.95	10.63	10.65	30.33	42.47	54.6	66.73	78.87	91
16M12	32.95	-0.5	-1.49%	34.55	32.55	2.74	12.61	11.88	12.03	27.4	38.36	49.32	60.28	71.24	82.2
16M11	33.45	+0.3	+0.9%	35.2	31.8	2.74	13.7	12.37	13.02	25.7	35.98	46.26	56.54	66.82	77.1
16M10	33.15	-0.85	-2.5%	35.5	31.05	2.74	14.79	12.94	13.81	24	33.6	43.2	52.8	62.4	72
16M09	34	+7.35	+27.6%	36.55	25.3	2.23	16.39	11.35	15.25	22.3	31.22	40.14	49.06	57.98	66.9
16M08	26.65	-1.2	-4.31%	28.4	25.1	2.23	13.74	12.15	12.9	20.67	28.93	37.2	45.47	53.73	62
16M07	27.85	-0.6	-2.11%	28.55	26.15	2.23	15	13.74	14.63	19.03	26.65	34.26	41.87	49.49	57.1
16M06	28.45	+3.75	+15.2%	30.3	24.6	1.74	17.41	14.14	16.35	17.4	24.36	31.32	38.28	45.24	52.2
16M05	24.7	+3.3	+15.4%	25.9	21.7	1.74	14.97	12.54	14.28	17.3	24.22	31.14	38.06	44.98	51.9
16M04	21.4	-1.5	-6.55%	23.35	20.8	1.74	13.58	12.09	12.44	17.2	24.08	30.96	37.84	44.72	51.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	22.9	+6	+35.5%	25.8	16.9	1.71	15.09	9.88	13.39	17.1	23.94	30.78	37.62	44.46	51.3
16M02	16.9	+0.45	+2.74%	17.2	16	1.71	10.42	9.7	10.24	16.5	23.1	29.7	36.3	42.9	49.5
16M01	16.45	-1.2	-6.8%	17.85	15.25	1.71	11.23	9.59	10.35	15.9	22.26	28.62	34.98	41.34	47.7
15M12	17.65	+0.55	+3.22%	18.6	16.5	1.53	12.16	10.78	11.54	15.3	21.42	27.54	33.66	39.78	45.9
15M11	17.1	-1.7	-9.04%	19.95	17.05	1.53	11.9	10.17	10.2	16.77	23.47	30.18	36.89	43.59	50.3
15M10	18.8	+0.1	+0.53%	20.1	18.5	1.53	11.02	10.15	10.31	18.23	25.53	32.82	40.11	47.41	54.7
15M09	18.7	+2.5	+15.4%	20.05	16.1	1.97	10.18	8.17	9.49	19.7	27.58	35.46	43.34	51.22	59.1
15M08	16.2	-0.6	-3.57%	17.7	14.5	1.97	8.23	6.74	7.53	21.5	30.1	38.7	47.3	55.9	64.5
15M07	16.8	-8.45	-33.5%	25.85	15.4	1.97	11.09	6.61	7.21	23.3	32.62	41.94	51.26	60.58	69.9
15M06	25.25	-1.8	-6.65%	27.3	23.5	2.51	10.88	9.36	10.06	25.1	35.14	45.18	55.22	65.26	75.3
15M05	27.05	-3.8	-12.3%	29.7	25	2.51	11.22	9.45	10.22	26.47	37.05	47.64	58.23	68.81	79.4
15M04	30.85	-1.1	-3.44%	32.8	30.65	2.51	11.78	11.01	11.08	27.83	38.97	50.1	61.23	72.37	83.5
15M03	31.95	-0.65	-1.99%	33.6	31.4	2.92	11.51	10.75	10.94	29.2	40.88	52.56	64.24	75.92	87.6
15M02	32.6	0	0%	33.2	32.2	2.92	10.52	10.2	10.33	31.57	44.19	56.82	69.45	82.07	94.7
15M01	32.6	+0.3	+0.93%	33.25	31.2	2.92	9.8	9.19	9.61	33.93	47.51	61.08	74.65	88.23	101.8
14M12	32.3	+1.4	+4.53%	33.1	29.9	3.63	9.12	8.24	8.9	36.3	50.82	65.34	79.86	94.38	108.9
14M11	30.9	+0.4	+1.31%	31.45	30.3	3.63	8.73	8.41	8.58	36.03	50.45	64.86	79.27	93.69	108.1
14M10	30.5	-0.15	-0.49%	31.8	28.7	3.63	8.89	8.02	8.53	35.77	50.07	64.38	78.69	92.99	107.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	30.65	-2.9	-8.64%	34	29.95	3.55	9.58	8.44	8.63	35.5	49.7	63.9	78.1	92.3	106.5
14M08	33.55	+1	+3.07%	34.9	31.2	3.55	10.22	9.14	9.83	34.13	47.79	61.44	75.09	88.75	102.4
14M07	32.55	-2.05	-5.92%	36.9	31.6	3.55	11.26	9.64	9.93	32.77	45.87	58.98	72.09	85.19	98.3
14M06	34.6	-1.3	-3.62%	37.65	34.1	3.14	11.99	10.86	11.02	31.4	43.96	56.52	69.08	81.64	94.2
14M05	35.9	+6.1	+20.5%	36.7	29.9	3.14	11.65	9.49	11.4	31.5	44.1	56.7	69.3	81.9	94.5
14M04	29.8	-1.3	-4.18%	32.35	29.4	3.14	10.24	9.3	9.43	31.6	44.24	56.88	69.52	82.16	94.8
14M03	31.1	+0.65	+2.13%	31.7	29.3	3.17	10	9.24	9.81	31.7	44.38	57.06	69.74	82.42	95.1
14M02	30.45	+2.35	+8.36%	30.7	27.65	3.17	9.52	8.58	9.45	32.23	45.13	58.02	70.91	83.81	96.7
14M01	28.1	-0.1	-0.35%	30.35	28.1	3.17	9.26	8.58	8.58	32.77	45.87	58.98	72.09	85.19	98.3
13M12	28.2	+0.9	+3.3%	28.85	26.5	3.33	8.66	7.96	8.47	33.3	46.62	59.94	73.26	86.58	99.9
13M11	27.3	-3.65	-11.8%	31.15	25.5	3.33	9.55	7.81	8.37	32.63	45.69	58.74	71.79	84.85	97.9
13M10	30.95	+2.05	+7.09%	32.1	28.95	3.33	10.04	9.06	9.68	31.97	44.75	57.54	70.33	83.11	95.9
13M09	28.9	+0.3	+1.05%	31	28.45	3.13	9.9	9.09	9.23	31.3	43.82	56.34	68.86	81.38	93.9
13M08	28.6	-2.6	-8.33%	31.8	28.4	3.13	9.87	8.81	8.87	32.23	45.13	58.02	70.91	83.81	96.7
13M07	31.2	-0.7	-2.19%	33.6	31.05	3.13	10.13	9.36	9.41	33.17	46.43	59.7	72.97	86.23	99.5
13M06	31.9	-1.7	-5.06%	36	30.6	3.41	10.56	8.97	9.35	34.1	47.74	61.38	75.02	88.66	102.3
13M05	33.6	-0.7	-2.04%	35.9	31.8	3.41	10.67	9.45	9.99	33.63	47.09	60.54	73.99	87.45	100.9
13M04	34.3	+5.05	+17.3%	35.6	28.2	3.41	10.73	8.5	10.34	33.17	46.43	59.7	72.97	86.23	99.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	29.25	+2.35	+8.74%	30	26.9	3.27	9.17	8.23	8.94	32.7	45.78	58.86	71.94	85.02	98.1
13M02	26.9	-0.1	-0.37%	28.15	25.3	3.27	8.81	7.92	8.42	31.95	44.73	57.51	70.28	83.06	95.84
13M01	27	+1.1	+4.25%	28.7	25.5	3.27	9.2	8.17	8.66	31.2	43.67	56.15	68.63	81.11	93.59
12M12	25.9	+1.75	+7.25%	25.95	24.1	3.04	8.52	7.92	8.51	30.44	42.62	54.8	66.97	79.15	91.33
12M11	24.15	-0.5	-2.03%	25.35	22.8	3.04	8.35	7.51	7.95	30.36	42.51	54.65	66.8	78.94	91.09
12M10	24.65	-2.05	-7.68%	27	23.8	3.04	8.92	7.86	8.14	30.28	42.39	54.51	66.62	78.73	90.84
12M09	26.7	+0.8	+3.09%	26.9	24.9	3.02	8.91	8.25	8.84	30.2	42.28	54.36	66.44	78.52	90.6
12M08	25.9	+0.85	+3.39%	27.7	24.8	3.02	9.44	8.45	8.83	29.33	41.07	52.8	64.53	76.27	88
12M07	25.05	+1.25	+5.25%	25.4	21.25	3.02	8.92	7.46	8.8	28.47	39.85	51.24	62.63	74.01	85.4
12M06	23.8	-2.75	-10.4%	26.4	22.95	2.76	9.57	8.32	8.62	27.6	38.64	49.68	60.72	71.76	82.8
12M05	26.55	+2.95	+12.5%	26.85	23.15	2.76	10.25	8.84	10.13	26.2	36.68	47.16	57.64	68.12	78.6
12M04	23.6	+3.4	+16.8%	24.4	17.7	2.76	9.84	7.14	9.52	24.8	34.72	44.64	54.56	64.48	74.4
12M03	20.2	+0.5	+2.54%	20.55	17.1	2.34	8.78	7.31	8.63	23.4	32.76	42.12	51.48	60.84	70.2
12M02	19.7	+3.3	+20.1%	21.25	16.3	2.34	9.51	7.3	8.82	22.33	31.27	40.2	49.13	58.07	67
12M01	16.4	+1.2	+7.89%	16.6	14.4	2.34	7.81	6.77	7.71	21.27	29.77	38.28	46.79	55.29	63.8
11M12	15.2	+1.85	+13.9%	16.2	12.45	2.02	8.02	6.16	7.52	20.2	28.28	36.36	44.44	52.52	60.6
11M11	13.35	-3.35	-20.1%	18.9	12.5	2.02	9.91	6.56	7	19.07	26.69	34.32	41.95	49.57	57.2
11M10	16.7	-0.6	-3.47%	20.2	15.95	2.02	11.26	8.89	9.31	17.93	25.11	32.28	39.45	46.63	53.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.01)	最低 PER (4.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	17.3	+2.5	+16.9%	18.15	13.65	1.68	10.8	8.12	10.3	16.8	23.52	30.24	36.96	43.68	50.4
11M08	14.8	-2.55	-14.7%	17.7	13	1.68	10.25	7.53	8.57	17.27	24.17	31.08	37.99	44.89	51.8
11M07	17.35	-3.35	-16.2%	21.15	15.4	1.68	11.93	8.68	9.78	17.73	24.83	31.92	39.01	46.11	53.2
11M06	20.7	-3.45	-14.3%	24.8	20.55	1.82	13.63	11.29	11.37	18.2	25.48	32.76	40.04	47.32	54.6
11M05	24.15	+0.8	+3.43%	24.8	23	1.82	13.19	12.23	12.85	18.8	26.32	33.84	41.36	48.88	56.4
11M04	23.35	-1.4	-5.66%	25.35	23.25	1.82	13.07	11.98	12.04	19.4	27.16	34.92	42.68	50.44	58.2
11M03	24.75	-1.95	-7.3%	27.8	22.95	2	13.9	11.48	12.38	20	28	36	44	52	60
11M02	26.7	-6.5	-19.6%	33.5	25.5	2	14.52	11.05	11.58	23.07	32.29	41.52	50.75	59.97	69.2
11M01	33.2	+7.4	+28.7%	33.3	25.15	2	12.74	9.62	12.7	26.13	36.59	47.04	57.49	67.95	78.4
10M12	25.8	+4.8	+22.9%	27.9	23	2.92	9.55	7.88	8.84	29.2	40.88	52.56	64.24	75.92	87.6

8271 宇瞻 / 本益比河流圖(月)

8271 宇瞻

新聞及公告

8271 宇瞻 本益比河流圖

8271 宇瞻 本益比河流圖(月線圖)

8271 宇瞻本益比河流圖

8271 宇瞻本益比河流圖(月線圖)