≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8083 瑞穎 / 本益比河流圖(月)

8083 瑞穎

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5155+0.5+0.32%0.32%155155.5155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25390萬30837股/筆155.34.9813.640.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60923.8萬91655張/筆155-1 (-0.64%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.32%)

財報評分: 最新64分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

8083 瑞穎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09155.5-3-1.89%159.5154.511.413.9913.5513.64
114
159.6
205.2
250.8
296.4
342
26M08158.5-3-1.86%16215711.414.2113.7713.9
114
159.6
205.2
250.8
296.4
342
26M07161.5-9.5-5.56%173152.511.415.1813.3814.17
114
159.6
205.2
250.8
296.4
342
26M06171+4+2.4%175166.511.415.3514.6115
114
159.6
205.2
250.8
296.4
342
26M05167-9-5.11%17916511.416.0614.8114.99
111.4
156
200.6
245.2
289.7
334.3
26M04176+11.5+6.99%177.516411.416.315.0616.17
108.9
152.4
196
239.5
283.1
326.6
26M03164.5-13.5-7.58%177.5162.510.6316.715.2915.48
106.3
148.8
191.3
233.9
276.4
318.9
26M02178+4.5+2.59%182.5165.510.6317.6315.9917.19
103.5
144.9
186.4
227.8
269.2
310.6
26M01173.5+16+10.2%17515610.6317.3715.4817.22
100.8
141.1
181.4
221.7
262
302.3
25M12157.5+3.5+2.27%1581539.816.1215.6116.07
98
137.2
176.4
215.6
254.8
294
25M11154+4+2.67%155.51479.816.3515.4616.19
95.1
133.1
171.2
209.2
247.3
285.3
25M1015000%153147.59.816.591616.27
92.2
129.1
166
202.8
239.7
276.6
25M09150-3-1.96%156148.58.9317.4716.6316.8
89.3
125
160.7
196.5
232.2
267.9
25M08153+1.5+0.99%1551498.9317.7117.0317.49
87.5
122.5
157.5
192.5
227.5
262.5
25M07151.5-7.5-4.72%1651498.9319.2517.3917.68
85.7
120
154.3
188.5
222.8
257.1
25M06159+6+3.92%160151.58.3919.0718.0618.95
83.9
117.5
151
184.6
218.1
251.7
25M05153+1+0.66%154145.58.3917.9316.9417.82
85.87
120.2
154.6
188.9
223.3
257.6
25M04152-9.5-5.88%162.5132.58.3918.515.0917.31
87.83
123
158.1
193.2
228.4
263.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03161.5-7.5-4.44%1701618.9818.9317.9317.98
89.8
125.7
161.6
197.6
233.5
269.4
25M02169+7.5+4.64%174160.58.9818.5417.118.01
93.83
131.4
168.9
206.4
244
281.5
25M01161.5-3.5-2.12%1711608.9817.4716.3516.5
97.87
137
176.2
215.3
254.5
293.6
24M12165+6.5+4.1%168157.510.1916.4915.4616.19
101.9
142.7
183.4
224.2
264.9
305.7
24M11158.5-2-1.25%160.515510.1915.9415.3915.74
100.7
141
181.3
221.5
261.8
302.1
24M10160.5-1.5-0.93%162.515510.1916.3315.5816.13
99.5
139.3
179.1
218.9
258.7
298.5
24M09162-3-1.82%166157.59.8316.8916.0216.48
98.3
137.6
176.9
216.3
255.6
294.9
24M08165-6-3.51%1771639.8317.6216.2216.42
100.5
140.7
180.8
221
261.2
301.4
24M07171-4.5-2.56%179163.59.8317.4415.9316.66
102.6
143.7
184.7
225.8
266.8
307.9
24M06175.5-12-6.4%187.517310.4817.8916.5116.75
104.8
146.7
188.6
230.6
272.5
314.4
24M05187.5+1.5+0.81%19018110.4819.1318.2318.88
99.3
139
178.7
218.5
258.2
297.9
24M04186+18+10.7%18616710.4819.8317.819.83
93.8
131.3
168.8
206.4
243.9
281.4
24M03168+9.5+5.99%170156.58.8319.2517.7219.03
88.3
123.6
158.9
194.3
229.6
264.9
24M02158.5+9.5+6.38%159.51498.8319.5718.2819.45
81.5
114.1
146.7
179.3
211.9
244.5
24M01149+3+2.05%1491458.8319.9519.4119.95
74.7
104.6
134.5
164.3
194.2
224.1
23M12146-2-1.35%148.51456.7921.8721.3521.5
67.9
95.06
122.2
149.4
176.5
203.7
23M11148-2-1.33%1511436.7923.1121.8922.65
65.33
91.47
117.6
143.7
169.9
196
23M10150-3-1.96%153.51496.7924.4623.7423.9
62.77
87.87
113
138.1
163.2
188.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09153+1.5+0.99%1541506.0225.5824.9225.42
60.2
84.28
108.4
132.4
156.5
180.6
23M08151.5+4.5+3.06%152145.56.0224.0523.0223.97
63.2
88.48
113.8
139
164.3
189.6
23M07147-11-6.96%160.51426.0224.2421.4522.21
66.2
92.68
119.2
145.6
172.1
198.6
23M06158+6.5+4.29%158150.56.9222.8321.7522.83
69.2
96.88
124.6
152.2
179.9
207.6
23M05151.5+5.5+3.77%151.51446.9220.4719.4620.47
74
103.6
133.2
162.8
192.4
222
23M04146-6-3.95%152.51426.9219.3518.0218.53
78.8
110.3
141.8
173.4
204.9
236.4
23M03152-8.5-5.3%1611518.3619.2618.0618.18
83.6
117
150.5
183.9
217.4
250.8
23M02160.5-4.5-2.73%166.5151.58.3618.4916.8217.82
90.07
126.1
162.1
198.1
234.2
270.2
23M01165-0.5-0.3%1661628.3617.216.7817.09
96.53
135.1
173.8
212.4
251
289.6
22M12165.5-0.5-0.3%167.5163.510.316.2615.8716.07
103
144.2
185.4
226.6
267.8
309
22M11166+10.5+6.75%168.515110.315.6113.9915.38
107.9
151.1
194.3
237.5
280.6
323.8
22M10155.5-14-8.26%17015510.315.0613.7313.78
112.9
158
203.2
248.3
293.5
338.6
22M09169.5-9-5.04%179.516711.7815.2414.1814.39
117.8
164.9
212
259.2
306.3
353.4
22M08178.5+10+5.93%179.516711.7815.6814.5915.59
114.5
160.3
206
251.8
297.6
343.4
22M07168.5-8-4.53%177.5165.511.7815.9714.8915.16
111.1
155.6
200
244.5
288.9
333.4
22M06176.500%18117110.7816.7915.8616.37
107.8
150.9
194
237.2
280.3
323.4
22M05176.5+2.5+1.44%177.517110.7816.7216.1116.63
106.1
148.6
191
233.5
275.9
318.4
22M04174-6-3.33%18117310.7817.3316.5616.66
104.5
146.3
188
229.8
271.6
313.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318000%18217010.2817.716.5417.51
102.8
143.9
185
226.2
267.3
308.4
22M02180+4.5+2.56%18317610.2817.9217.2317.62
102.1
143
183.8
224.7
265.5
306.4
22M01175.5-4.5-2.5%180171.510.2817.7416.917.3
101.5
142.1
182.6
223.2
263.8
304.4
21M12180+5.5+3.15%180174.510.0817.8617.3117.86
100.8
141.1
181.4
221.8
262.1
302.4
21M11174.5-5.5-3.06%18016710.0817.2215.9816.7
104.5
146.3
188.1
229.9
271.7
313.5
21M10180-4.5-2.44%18517710.0817.116.3616.64
108.2
151.5
194.8
238
281.3
324.6
21M09184.5-0.5-0.27%185.5182.511.1916.5816.3116.49
111.9
156.7
201.4
246.2
290.9
335.7
21M08185-2.5-1.33%187.518311.1916.5816.1816.36
113.1
158.3
203.6
248.8
294.1
339.3
21M07187.5-5-2.6%194.518411.1917.0216.116.4
114.3
160
205.7
251.5
297.2
342.9
21M06192.5+4.5+2.39%19318811.5516.7116.2816.67
115.5
161.7
207.9
254.1
300.3
346.5
21M05188-15-7.39%20017611.5517.4315.3416.38
114.8
160.7
206.6
252.5
298.4
344.3
21M04203+7+3.57%20919511.5518.3317.117.8
114
159.6
205.3
250.9
296.5
342.1
21M03196+5.5+2.89%199190.511.3317.5616.8117.3
113.3
158.6
203.9
249.3
294.6
339.9
21M02190.5+6.5+3.53%191.5183.511.3317.0216.3116.93
112.5
157.5
202.6
247.6
292.6
337.6
21M01184-14.5-7.3%19918011.3317.816.116.46
111.8
156.5
201.2
245.9
290.6
335.3
20M12198.500%205194.511.118.4717.5217.88
111
155.4
199.8
244.2
288.6
333
20M11198.5+6+3.12%204.518911.119.4317.9618.86
105.2
147.3
189.4
231.5
273.6
315.7
20M10192.5+2+1.05%214192.511.121.5119.3519.35
99.47
139.3
179
218.8
258.6
298.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09190.5+21.5+12.7%1981699.3721.1318.0420.33
93.7
131.2
168.7
206.1
243.6
281.1
20M08169+7+4.32%169160.59.3718.217.2918.2
92.83
130
167.1
204.2
241.4
278.5
20M07162-6-3.57%169.51619.3718.4317.5117.62
91.97
128.8
165.5
202.3
239.1
275.9
20M06168+4.5+2.75%174.5162.59.1119.1517.8418.44
91.1
127.5
164
200.4
236.9
273.3
20M05163.5+13.5+9%171.51509.1118.8516.4917.97
90.97
127.4
163.7
200.1
236.5
272.9
20M04150+9.5+6.76%1511419.1116.6215.5216.51
90.83
127.2
163.5
199.8
236.2
272.5
20M03140.5-9.5-6.33%150124.59.0716.5413.7315.49
90.7
127
163.3
199.5
235.8
272.1
20M02150+3.5+2.39%151.51469.0716.7516.1416.58
90.47
126.7
162.8
199
235.2
271.4
20M01146.5+1.5+1.03%1471449.0716.2915.9616.24
90.23
126.3
162.4
198.5
234.6
270.7
19M1214500%146.5144916.281616.11
90
126
162
198
234
270
19M11145+2.5+1.75%151141.5916.5815.5315.92
91.1
127.5
164
200.4
236.9
273.3
19M10142.5-1-0.7%143.5135915.5614.6415.46
92.2
129.1
166
202.8
239.7
276.6
19M09143.5-1-0.69%146142.59.3315.6515.2715.38
93.3
130.6
167.9
205.3
242.6
279.9
19M08144.5-1-0.69%145.5139.59.3315.8315.1815.72
91.9
128.7
165.4
202.2
238.9
275.7
19M07145.5-6-3.96%153142.59.3316.9115.7516.08
90.5
126.7
162.9
199.1
235.3
271.5
19M06151.5+3+2.02%152.51478.9117.1216.517
89.1
124.7
160.4
196
231.7
267.3
19M05148.5-2.5-1.66%1521468.9117.0116.3416.62
89.37
125.1
160.9
196.6
232.4
268.1
19M04151+1+0.67%156.5149.58.9117.4616.6816.85
89.63
125.5
161.3
197.2
233
268.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03150+4+2.74%151146.58.9916.816.316.69
89.9
125.9
161.8
197.8
233.7
269.7
19M02146+12.5+9.36%1471368.9916.5515.3216.44
88.8
124.3
159.8
195.4
230.9
266.4
19M01133.5+4+3.09%133.51288.9915.2214.615.22
87.7
122.8
157.9
192.9
228
263.1
18M12129.500%1311278.6615.1314.6714.95
86.6
121.2
155.9
190.5
225.2
259.8
18M11129.5+1.5+1.17%1311288.6615.1314.7914.96
86.57
121.2
155.8
190.4
225.1
259.7
18M10128-6-4.48%1351238.6615.614.2114.79
86.53
121.1
155.8
190.4
225
259.6
18M09134-3-2.19%139132.58.6516.0715.3215.49
86.5
121.1
155.7
190.3
224.9
259.5
18M0813700%138.5133.58.6515.7615.1915.59
87.9
123.1
158.2
193.4
228.5
263.7
18M07137-5-3.52%137.51298.6515.414.4515.34
89.3
125
160.7
196.5
232.2
267.9
18M06142+2+1.43%146.51409.0716.1515.4415.66
90.7
127
163.3
199.5
235.8
272.1
18M0514000%142138.59.0715.7815.3915.56
89.97
126
161.9
197.9
233.9
269.9
18M04140-1-0.71%1451399.0716.2515.5815.69
89.23
124.9
160.6
196.3
232
267.7
18M03141-0.5-0.35%1431398.8516.1615.7115.93
88.5
123.9
159.3
194.7
230.1
265.5
18M02141.5+9+6.79%1481328.8516.8915.0616.15
87.63
122.7
157.7
192.8
227.8
262.9
18M01132.5-7.5-5.36%140.5131.58.8516.1915.1615.27
86.77
121.5
156.2
190.9
225.6
260.3
17M12140-0.5-0.36%140.5137.58.5916.3616.0116.3
85.9
120.3
154.6
189
223.3
257.7
17M11140.5-2.5-1.75%145138.58.5916.5815.8316.06
87.47
122.5
157.4
192.4
227.4
262.4
17M10143+4+2.88%1431378.5916.0615.3916.06
89.03
124.6
160.3
195.9
231.5
267.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09139-1-0.71%141134.59.0615.5614.8515.34
90.6
126.8
163.1
199.3
235.6
271.8
17M08140-1-0.71%142.51389.0615.5515.0515.27
91.67
128.3
165
201.7
238.3
275
17M07141-18-11.3%159.5139.59.0617.215.0415.2
92.73
129.8
166.9
204
241.1
278.2
17M06159-5-3.05%165151.59.3817.5916.1516.95
93.8
131.3
168.8
206.4
243.9
281.4
17M0516400%1691619.3817.7216.8817.2
95.37
133.5
171.7
209.8
248
286.1
17M04164+0.5+0.31%1821639.3818.7816.8216.92
96.93
135.7
174.5
213.3
252
290.8
17M03163.5-0.5-0.3%167.5162.59.8517.0116.516.6
98.5
137.9
177.3
216.7
256.1
295.5
17M02164+7+4.46%1681549.8516.7315.3416.33
100.4
140.6
180.7
220.9
261
301.2
17M01157+2.5+1.62%159154.59.8515.5415.115.35
102.3
143.2
184.1
225.1
266
306.9
16M12154.5+3+1.98%15815110.4215.1614.4914.83
104.2
145.9
187.6
229.2
270.9
312.6
16M11151.5-10.5-6.48%162.514810.4215.8314.4214.76
102.7
143.7
184.8
225.9
266.9
308
16M10162+3+1.89%16415610.4216.2215.4316.02
101.1
141.6
182
222.5
262.9
303.4
16M09159-3-1.85%165.5157.59.9616.6215.8115.96
99.6
139.4
179.3
219.1
259
298.8
16M08162+5+3.18%172.51599.9617.4916.1216.42
98.63
138.1
177.5
217
256.4
295.9
16M07157+9+6.08%1631419.9616.6914.4416.08
97.67
136.7
175.8
214.9
253.9
293
16M06148+4.5+3.14%1521419.6715.7214.5815.31
96.7
135.4
174.1
212.7
251.4
290.1
16M05143.5+8.5+6.3%144133.59.6715.2814.1715.23
94.23
131.9
169.6
207.3
245
282.7
16M0413500%1451339.6715.814.4914.71
91.77
128.5
165.2
201.9
238.6
275.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03135-3.5-2.53%1411348.9315.7915.0115.12
89.3
125
160.7
196.5
232.2
267.9
16M02138.5+5.5+4.14%140131.58.9315.7114.7615.54
89.1
124.7
160.4
196
231.7
267.3
16M01133+1+0.76%1331228.9314.9613.7214.96
88.9
124.5
160
195.6
231.1
266.7
15M12132-2.5-1.86%141.51318.8715.9514.7714.88
88.7
124.2
159.7
195.1
230.6
266.1
15M11134.5-5-3.58%1481328.8716.5814.7915.07
89.27
125
160.7
196.4
232.1
267.8
15M10139.5+7+5.28%148130.58.8716.4714.5315.53
89.83
125.8
161.7
197.6
233.6
269.5
15M09132.5+2.5+1.92%140128.59.0415.4914.2114.66
90.4
126.6
162.7
198.9
235
271.2
15M08130-7-5.11%139124.59.0415.413.814.41
90.23
126.3
162.4
198.5
234.6
270.7
15M07137-8-5.52%1511289.0416.7714.2115.21
90.07
126.1
162.1
198.1
234.2
270.2
15M06145-26.5-15.5%179.51438.9919.9715.9116.13
89.9
125.9
161.8
197.8
233.7
269.7
15M05171.5+3+1.78%180.51638.9920.0818.1319.08
89.9
125.9
161.8
197.8
233.7
269.7
15M04168.5-0.5-0.3%1751558.9919.4717.2418.74
89.9
125.9
161.8
197.8
233.7
269.7
15M03169+9+5.62%177.5156.58.9919.7417.4118.8
89.9
125.9
161.8
197.8
233.7
269.7
15M02160+23+16.8%161.5134.58.9918.1315.117.96
89.1
124.7
160.4
196
231.7
267.3
15M01137+10.5+8.3%141.5123.58.9916.0213.9915.52
88.3
123.6
158.9
194.3
229.6
264.9
14M12126.5+4.5+3.69%1301198.7514.8613.614.46
87.5
122.5
157.5
192.5
227.5
262.5
14M11122-4-3.17%1281138.7515.0513.2914.35
85.03
119
153.1
187.1
221.1
255.1
14M10126-6-4.55%1331208.7516.1114.5315.26
82.57
115.6
148.6
181.6
214.7
247.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09132-7-5.04%140.51298.0117.5416.116.48
80.1
112.1
144.2
176.2
208.3
240.3
14M08139+7.5+5.7%143.51268.0118.5616.2917.97
77.33
108.3
139.2
170.1
201.1
232
14M07131.5-10.5-7.39%1441278.0119.3117.0317.64
74.57
104.4
134.2
164
193.9
223.7
14M06142-5-3.4%1581377.1822.0119.0819.78
71.8
100.5
129.2
158
186.7
215.4
14M05147+16+12.2%156.51277.1822.4118.1921.05
69.83
97.77
125.7
153.6
181.6
209.5
14M04131+3.5+2.75%143124.57.1821.0718.3419.3
67.87
95.01
122.2
149.3
176.5
203.6
14M03127.5+16.5+14.9%1441086.5921.8516.3919.35
65.9
92.26
118.6
145
171.3
197.7
14M02111+18.9+20.5%117.592.46.5918.2614.3617.25
64.33
90.07
115.8
141.5
167.3
193
14M0192.1+1.6+1.77%94.3896.5915.0214.1814.67
62.77
87.87
113
138.1
163.2
188.3
13M1290.5+10.5+13.1%98.479.56.1216.0812.9914.79
61.2
85.68
110.2
134.6
159.1
183.6
13M1180-0.2-0.25%82.578.16.1213.7713.0313.35
59.93
83.91
107.9
131.9
155.8
179.8
13M1080.2-0.2-0.25%87796.1214.8313.4713.67
58.67
82.13
105.6
129.1
152.5
176
13M0980.4+2.2+2.81%85.377.75.7414.8613.5414.01
57.4
80.36
103.3
126.3
149.2
172.2
13M0878.2-5.9-7.02%8574.35.7414.9713.0913.78
56.77
79.47
102.2
124.9
147.6
170.3
13M0784.1+14.1+20.1%86.666.35.7415.4311.8114.98
56.13
78.59
101
123.5
145.9
168.4
13M0670+3.4+5.11%73.164.55.5513.1711.6212.61
55.5
77.7
99.9
122.1
144.3
166.5
13M0566.6+8.4+14.4%6858.25.5512.2710.512.01
55.43
77.61
99.78
122
144.1
166.3
13M0458.2-1.8-3%60.4575.5510.9110.310.51
55.37
77.51
99.66
121.8
144
166.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0360-0.5-0.83%64.1595.5311.5910.6710.85
55.3
77.42
99.54
121.7
143.8
165.9
13M0260.5+2+3.42%63.158.65.5311.6310.8111.16
54.23
75.93
97.62
119.3
141
162.7
13M0158.5-1.7-2.82%60.956.95.5311.4510.711
53.17
74.43
95.7
117
138.2
159.5
12M1260.2+2.4+4.15%61565.2111.7110.7511.55
52.1
72.94
93.78
114.6
135.5
156.3
12M1157.8-0.8-1.37%60.555.45.2111.510.5310.99
52.6
73.64
94.68
115.7
136.8
157.8
12M1058.6-5.3-8.29%63.9575.2112.0310.7311.04
53.1
74.34
95.58
116.8
138.1
159.3
12M0963.9-3.1-4.63%67.358.85.3612.5610.9711.92
53.6
75.04
96.48
117.9
139.4
160.8
12M0867+3.3+5.18%71.5635.3613.4511.8512.6
53.17
74.43
95.7
117
138.2
159.5
12M0763.7+5.9+10.2%64.853.55.3612.2910.1512.08
52.73
73.83
94.92
116
137.1
158.2
12M0657.8+0.6+1.05%58.753.75.2311.2210.2711.05
52.3
73.22
94.14
115.1
136
156.9
12M0557.2+3.2+5.93%59.9545.2311.9210.7411.38
50.27
70.37
90.48
110.6
130.7
150.8
12M0454-2.7-4.76%58.551.55.2312.1310.6811.2
48.23
67.53
86.82
106.1
125.4
144.7
12M0356.7+12.4+28%64.744.74.62149.6812.27
46.2
64.68
83.16
101.6
120.1
138.6
12M0244.3+7+18.8%45.837.24.6210.368.4210.02
44.2
61.88
79.56
97.24
114.9
132.6
12M0137.3+0.3+0.81%37.536.54.628.898.658.84
42.2
59.08
75.96
92.84
109.7
126.6
11M1237+0.3+0.82%37364.029.28.969.2
40.2
56.28
72.36
88.44
104.5
120.6
11M1136.7+0.25+0.69%36.735.754.029.89.549.8
37.47
52.45
67.44
82.43
97.41
112.4
11M1036.45+0.9+2.53%36.8354.0210.610.0810.49
34.73
48.63
62.52
76.41
90.31
104.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0935.55-0.45-1.25%37.534.63.211.7210.8111.11
32
44.8
57.6
70.4
83.2
96
11M0836+1.3+3.75%39.15333.212.9110.8811.87
30.33
42.47
54.6
66.73
78.87
91
11M0734.7+0.2+0.58%38343.213.2611.8612.1
28.67
40.13
51.6
63.07
74.53
86
11M0634.5+0.5+1.47%3533.62.712.9612.4412.78
27
37.8
48.6
59.4
70.2
81
11M053400%34.9533.552.713.1112.5812.75
26.67
37.33
48
58.67
69.33
80
11M0434-0.3-0.87%34.833.72.713.2212.812.91
26.33
36.87
47.4
57.93
68.47
79
11M0334.3+0.7+2.08%34.833.42.613.3812.8513.19
26
36.4
46.8
57.2
67.6
78
11M0233.6+0.1+0.3%34.1533.52.613.0212.7712.81
26.23
36.73
47.22
57.71
68.21
78.7
11M0133.5-1.3-3.74%35.9533.52.613.5812.6612.66
26.47
37.05
47.64
58.23
68.81
79.4
10M1234.8+1+2.96%36.133.42.6713.5212.5113.03
26.7
37.38
48.06
58.74
69.42
80.1
10M1133.8-0.3-0.88%3632.62.6712.8911.6712.1
27.93
39.11
50.28
61.45
72.63
83.8
10M1034.1+2.3+7.23%39.4531.72.6713.5310.8711.69
29.17
40.83
52.5
64.17
75.83
87.5
10M0931.8+1.8+6%32303.0410.539.8710.46
30.4
42.56
54.72
66.88
79.04
91.2
10M0830+0.95+3.27%31.829.053.0410.849.910.23
29.33
41.07
52.8
64.53
76.27
88
10M0729.05-0.95-3.17%31.5293.0411.1410.2610.28
28.27
39.57
50.88
62.19
73.49
84.8
10M0630+0.6+2.04%32.729.452.7212.0210.8311.03
27.2
38.08
48.96
59.84
70.72
81.6
10M0529.4-2.1-6.67%32282.7212.6611.0811.64
25.27
35.37
45.48
55.59
65.69
75.8
10M0431.5+4.6+17.1%34.926.72.7214.9611.4413.5
23.33
32.67
42
51.33
60.67
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.9+1.6+6.32%27.524.52.1412.8511.4512.57
21.4
29.96
38.52
47.08
55.64
64.2
10M0225.3+0.3+1.2%25.3242.1412.651212.65
20
28
36
44
52
60
10M0125-0.15-0.6%26.524.52.1414.2513.1713.44
18.6
26.04
33.48
40.92
48.36
55.8
09M1225.15+0.85+3.5%2623.61.7215.1213.7214.62
17.2
24.08
30.96
37.84
44.72
51.6
09M1124.3+1.55+6.81%24.522.51.7215.8114.5215.68
15.5
21.7
27.9
34.1
40.3
46.5
09M1022.75+0.9+4.12%2321.51.7216.6715.5816.49
13.8
19.32
24.84
30.36
35.88
41.4
09M0921.85+1.2+5.81%22.420.71.2118.5117.1118.06
12.1
16.94
21.78
26.62
31.46
36.3
09M0820.65-1.35-6.14%2220.651.2117.616.5216.52
12.5
17.5
22.5
27.5
32.5
37.5
09M072200%24.421.61.2118.9116.7417.05
12.9
18.06
23.22
28.38
33.54
38.7
09M0622-1.5-6.38%23.321.61.3317.5216.2416.54
13.3
18.62
23.94
29.26
34.58
39.9
09M0523.5+0.45+1.95%24.3221.3316.1614.6315.63
15.03
21.05
27.06
33.07
39.09
45.1
09M0423.05-0.75-3.15%27.2221.3316.2213.1213.75
16.77
23.47
30.18
36.89
43.59
50.3
09M0323.8+3.9+19.6%23.819.251.8512.8610.4112.86
18.5
25.9
33.3
40.7
48.1
55.5
09M0219.9+0.4+2.05%19.9191.8510.49.9310.4
19.13
26.79
34.44
42.09
49.75
57.4
09M0119.5+0.5+2.63%19.5181.859.879.119.87
19.77
27.67
35.58
43.49
51.39
59.3
08M1219+0.5+2.7%19182.049.318.829.31
20.4
28.56
36.72
44.88
53.04
61.2
08M1118.5-4.05-18%22.5182.0410.48.328.55
21.63
30.29
38.94
47.59
56.25
64.9
08M1022.55-2.25-9.07%25.522.552.0411.159.869.86
22.87
32.01
41.16
50.31
59.45
68.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0924.8-3.2-11.4%2823.752.4111.629.8510.29
24.1
33.74
43.38
53.02
62.66
72.3
08M0828-1.2-4.11%29.527.52.4112.1411.3211.52
24.3
34.02
43.74
53.46
63.18
72.9
08M0729.2-2.8-8.75%32.2292.4113.1411.8411.92
24.5
34.3
44.1
53.9
63.7
73.5
08M0632-0.6-1.84%32.631.82.4713.212.8712.96
24.7
34.58
44.46
54.34
64.22
74.1
08M0532.6+1+3.16%32.731.52.4712.9612.4812.92
25.23
35.33
45.42
55.51
65.61
75.7
08M0431.6-0.05-0.16%33.45312.4712.9812.0312.26
25.77
36.07
46.38
56.69
66.99
77.3
08M0331.65-0.95-2.91%3330.22.6312.5511.4812.03
26.3
36.82
47.34
57.86
68.38
78.9
08M0232.6+0.6+1.88%32.631.82.6312.3312.0312.33
26.43
37.01
47.58
58.15
68.73
79.3
08M0132-1.5-4.48%34.531.92.6312.9912.0112.05
26.57
37.19
47.82
58.45
69.07
79.7
07M1233.5-0.5-1.47%34332.6712.7312.3612.55
26.7
37.38
48.06
58.74
69.42
80.1
07M1134+0.6+1.8%34.3322.6712.8111.9612.7
26.77
37.47
48.18
58.89
69.59
80.3
07M1033.4-1.1-3.19%34.533.42.6712.8612.4512.45
26.83
37.57
48.3
59.03
69.77
80.5
07M0934.5-0.2-0.58%35.432.12.6913.1611.9312.83
26.9
37.66
48.42
59.18
69.94
80.7
07M0834.7-1.5-4.14%37.6332.6913.9812.2712.9
26.9
37.66
48.42
59.18
69.94
80.7
07M0736.2-4.2-10.4%41.95352.6915.5913.0113.46
26.9
37.66
48.42
59.18
69.94
80.7
07M0640.4+2.7+7.16%42.336.72.6915.7213.6415.02
26.9
37.66
48.42
59.18
69.94
80.7
07M0537.7+0.15+0.4%38.836.92.6914.3913.6813.98
26.97
37.75
48.54
59.33
70.11
80.9
07M0437.55-0.85-2.21%39.1537.52.6914.4813.8713.89
27.03
37.85
48.66
59.47
70.29
81.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0338.4-0.4-1.03%39.937.52.7114.7213.8414.17
27.1
37.94
48.78
59.62
70.46
81.3
07M0238.8-1.75-4.32%40.638.52.7114.613.8513.96
27.8
38.92
50.04
61.16
72.28
83.4
07M0140.55-0.6-1.46%47.0536.52.7116.5112.8114.23
28.5
39.9
51.3
62.7
74.1
85.5
06M1241.15+5.05+14%41.15352.9214.0911.9914.09
29.2
40.88
52.56
64.24
75.92
87.6
06M1136.1+0.6+1.69%38.4352.9213.3812.212.58
28.7
40.18
51.66
63.14
74.62
86.1
06M1035.500%36.235.12.9212.8412.4512.59
28.2
39.48
50.76
62.04
73.32
84.6
06M0935.5-1.1-3.01%40.835.42.7714.7312.7812.82
27.7
38.78
49.86
60.94
72.02
83.1