≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / 本益比河流圖(月)

8084 巨虹

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.136.75-3.65-9.93%0%33.133.133.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9933,286萬5911.68張/筆33.14.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2611.22億2,0771.57張/筆37.46-4.05 (-9.93%)

連續漲跌: 連2跌  ( -7.7元 / -18.87%)

財報評分: 最新43分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 巨虹接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 09/24 20:53)

• 中籤現賠變退款！巨虹凌晨公告撤現增　股價仍摜第2根跌停 (ETtoday新聞雲 09/24 11:48)

• 巨虹董事會決議辦理2026年度第1次私募普通股定價相關事宜 (公告訊息 09/24 00:06)

• 巨虹決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 09/24 00:05)

• 巨虹內部稽核主管異動 (公告訊息 09/23 23:59)

• 巨虹今日召開重大訊息說明記者會新聞稿 (公告訊息 09/23 23:58)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

• 巨虹董事會決議現金增資子公司宏康控股股份有限公司 (公告訊息 07/03 19:14)

• 巨虹董事會決議取得宏康控股(股)公司第三方股東之全數股權 (公告訊息 07/03 19:09)

• 巨虹董事會決議現金增資發行新股 (公告訊息 07/03 18:40)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8084 巨虹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0933.1-12.9-28%4933.1-1.6---
-
-
-
-
-
-
26M0846+2.45+5.63%55.941-1.6---
-
-
-
-
-
-
26M0743.55-5.2-10.7%51.840.1-1.6---
-
-
-
-
-
-
26M0648.75+1.35+2.85%52.844.35-1.6---
-
-
-
-
-
-
26M0547.4+3.25+7.36%5041.5-1.6---
-
-
-
-
-
-
26M0444.15-1.35-2.97%51.641.5-1.6---
-
-
-
-
-
-
26M0345.5-9.2-16.8%55.742.1-1.57---
-
-
-
-
-
-
26M0254.7-0.7-1.26%56.348.8-1.57---
-
-
-
-
-
-
26M0155.4-9.9-15.2%68.153.8-1.57---
-
-
-
-
-
-
25M1265.3+14.7+29.1%6748.6-1.82---
-
-
-
-
-
-
25M1150.6-0.5-0.98%5246.25-1.82---
-
-
-
-
-
-
25M1051.1+9.25+22.1%5441.8-1.82---
-
-
-
-
-
-
25M0941.85+1.1+2.7%46.2538.7-0.05---
-
-
-
-
-
-
25M0840.75+4.3+11.8%4736.25-0.05133102.6115.3
3.53
4.95
6.36
7.77
9.19
10.6
25M0736.45+0.85+2.39%36.732.1-0.0548.542.4248.17
7.57
10.59
13.62
16.65
19.67
22.7
25M0635.6-1.25-3.39%37.435.21.1632.2430.3430.69
11.6
16.24
20.88
25.52
30.16
34.8
25M0536.85-2.55-6.47%4034.51.1632.4327.9729.88
12.33
17.27
22.2
27.13
32.07
37
25M0439.4-6.9-14.9%4834.051.1636.7326.0630.15
13.07
18.29
23.52
28.75
33.97
39.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0346.3-10.3-18.2%58461.3842.0333.3333.55
13.8
19.32
24.84
30.36
35.88
41.4
25M0256.6-2.6-4.39%62.555.11.3849.7343.8545.04
12.57
17.59
22.62
27.65
32.67
37.7
25M0159.2-7.9-11.8%67.155.51.3859.2148.9752.24
11.33
15.87
20.4
24.93
29.47
34
24M1267.1-2-2.89%73.763.81.0172.9763.1766.44
10.1
14.14
18.18
22.22
26.26
30.3
24M1169.1+7.4+12%69.1611.0149.7143.8849.71
13.9
19.46
25.02
30.58
36.14
41.7
24M1061.7-0.7-1.12%64.457.51.0136.3832.4934.86
17.7
24.78
31.86
38.94
46.02
53.1
24M0962.4-8.8-12.4%72.461.42.1533.6728.5629.02
21.5
30.1
38.7
47.3
55.9
64.5
24M0871.2-17.4-19.6%91.265.32.1547.0133.6636.7
19.4
27.16
34.92
42.68
50.44
58.2
24M0788.6-18.4-17.2%117832.1567.6347.9851.21
17.3
24.22
31.14
38.06
44.98
51.9
24M06107+7.3+7.32%11090.71.5272.3759.6770.39
15.2
21.28
27.36
33.44
39.52
45.6
24M0599.7+15+17.7%102761.5259.6544.4458.3
17.1
23.94
30.78
37.62
44.46
51.3
24M0484.7-3.3-3.75%90.569.21.5247.6336.4244.58
19
26.6
34.2
41.8
49.4
57
24M0388-10.6-10.8%99.7832.0947.739.7142.11
20.9
29.26
37.62
45.98
54.34
62.7
24M0298.6-6.4-6.1%10693.42.0955.2148.6551.35
19.2
26.88
34.56
42.24
49.92
57.6
24M01105+18.4+21.2%107802.0961.1445.7160
17.5
24.5
31.5
38.5
45.5
52.5
23M1286.6-5.1-5.56%107.585.61.5868.0454.1854.81
15.8
22.12
28.44
34.76
41.08
47.4
23M1191.7+12.2+15.3%9479.21.5888.474.4886.24
10.63
14.89
19.14
23.39
27.65
31.9
23M1079.5+7.5+10.4%88.5681.58161.9124.4145.4
5.47
7.65
9.84
12.03
14.21
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0972-5.2-6.74%81.8680.03272722672400
0.3
0.42
0.54
0.66
0.78
0.9
23M0877.2-18-18.9%97.376.50.03---
-
-
-
-
-
-
23M0795.2+20.9+28.1%96.975.50.03---
-
-
-
-
-
-
23M0674.3-19.7-21%9371.1-0.23---
-
-
-
-
-
-
23M0594-14.5-13.4%111.590.2-0.23---
-
-
-
-
-
-
23M04108.5+7+6.9%12597-0.23---
-
-
-
-
-
-
23M03101.500%11690.2-0.7---
-
-
-
-
-
-
23M02101.5-1.5-1.46%113.593-0.7---
-
-
-
-
-
-
23M01103+1+0.98%11097.5-0.7343.7304.7321.9
3.2
4.48
5.76
7.04
8.32
9.6
22M12102-25-19.7%133.5980.83160.8118.1122.9
8.3
11.62
14.94
18.26
21.58
24.9
22M11127+38.5+43.5%135.5860.83284.3180.4266.4
4.77
6.67
8.58
10.49
12.39
14.3
22M1088.5-28.5-24.4%126.584.80.831026687.6717.6
1.23
1.73
2.22
2.71
3.21
3.7
22M09117+19.5+20%142.595.6-0.23---
-
-
-
-
-
-
22M0896.6+13.3+16%104.577.7-0.23---
-
-
-
-
-
-
22M0783.3-3.3-3.81%86.881.3-0.23---
-
-
-
-
-
-
22M0686.6+6.3+7.85%87.878.1-0.08---
-
-
-
-
-
-
22M0580.3+3.5+4.56%81.574.8-0.08---
-
-
-
-
-
-
22M0476.8+2.6+3.5%81.870-0.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0374.2+12.6+20.5%76.960.30---
-
-
-
-
-
-
22M0261.6-4.3-6.53%6754.90---
-
-
-
-
-
-
22M0165.9+6.1+10.2%70.748.70---
-
-
-
-
-
-
21M1259.8-0.1-0.17%66.958.8-0.83---
-
-
-
-
-
-
21M1159.9-10.1-14.4%7156.8-0.83---
-
-
-
-
-
-
21M1070-7.9-10.1%78.760.8-0.83---
-
-
-
-
-
-
21M0977.9+1.7+2.23%78.669.1-1.26---
-
-
-
-
-
-
21M0876.2-0.4-0.52%8272.6-1.26---
-
-
-
-
-
-
21M0776.6-1.4-1.79%86.574-1.26---
-
-
-
-
-
-
21M0678+3.7+4.98%8874.2-0.75---
-
-
-
-
-
-
21M0574.3-9.9-11.8%84.258.5-0.75---
-
-
-
-
-
-
21M0484.2-3.1-3.55%88.574-0.75---
-
-
-
-
-
-
21M0387.3+5.8+7.12%91.577.8-1.39---
-
-
-
-
-
-
21M0281.5-2.3-2.74%87.870.2-1.39---
-
-
-
-
-
-
21M0183.8+9.9+13.4%103.572.5-1.39---
-
-
-
-
-
-
20M1273.9+5.5+8.04%77.667.6-2.54---
-
-
-
-
-
-
20M1168.4+11.6+20.4%71.552.5-2.54---
-
-
-
-
-
-
20M1056.8+6.8+13.6%73.949.45-2.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0950+3.1+6.61%5243.55-4.94---
-
-
-
-
-
-
20M0846.9-1.1-2.29%53.640.7-4.94---
-
-
-
-
-
-
20M0748-2.5-4.95%5343-4.94---
-
-
-
-
-
-
20M0650.5+10.1+25%53.541.6-5.2---
-
-
-
-
-
-
20M0540.4+1.75+4.53%5039-5.2---
-
-
-
-
-
-
20M0438.65+18+87.2%40.820.55-5.2---
-
-
-
-
-
-
20M0320.65-0.85-3.95%34.218.45-4.6---
-
-
-
-
-
-
20M0221.5+2+10.3%22.4519-4.6---
-
-
-
-
-
-
20M0119.5-0.8-3.94%20.519-4.6---
-
-
-
-
-
-
19M1220.3+0.25+1.25%20.418.5-3.72---
-
-
-
-
-
-
19M1120.05-1.35-6.31%21.319.5-3.72---
-
-
-
-
-
-
19M1021.4-1.55-6.75%23.521-3.72---
-
-
-
-
-
-
19M0922.95+1.55+7.24%25.621.4-0.87---
-
-
-
-
-
-
19M0821.4+0.3+1.42%22.220.2-0.87---
-
-
-
-
-
-
19M0721.1-13.2-38.5%3420.15-0.87---
-
-
-
-
-
-
19M0634.3-2-5.51%37.133-0.94---
-
-
-
-
-
-
19M0536.3-1.75-4.6%38.2535.5-0.94---
-
-
-
-
-
-
19M0438.05+0.85+2.28%39.835.3-0.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0337.2-2.65-6.65%39.8536.3-0.64---
-
-
-
-
-
-
19M0239.85-1.05-2.57%41.538.4-0.64---
-
-
-
-
-
-
19M0140.9-0.45-1.09%41.4539.9-0.64---
-
-
-
-
-
-
18M1241.35-1.2-2.82%4440.6-0.43---
-
-
-
-
-
-
18M1142.55+1.65+4.03%42.840-0.43---
-
-
-
-
-
-
18M1040.9+1.95+5.01%41.434.5-0.43191.1159.2188.8
2.17
3.03
3.9
4.77
5.63
6.5
18M0938.95-0.5-1.27%39.738.30.5473.5270.9372.13
5.4
7.56
9.72
11.88
14.04
16.2
18M0839.45+0.45+1.15%40.438.80.5464.8162.2563.29
6.23
8.73
11.22
13.71
16.21
18.7
18M0739-0.45-1.14%39.538.10.5455.953.9255.19
7.07
9.89
12.72
15.55
18.37
21.2
18M0639.45+0.25+0.64%4038.80.7950.6349.1149.94
7.9
11.06
14.22
17.38
20.54
23.7
18M0539.2-2.2-5.31%41.4390.7955.4552.2352.5
7.47
10.45
13.44
16.43
19.41
22.4
18M0441.4-0.4-0.96%42.1410.7959.8658.2958.86
7.03
9.85
12.66
15.47
18.29
21.1
18M0341.8-0.05-0.12%42.05410.6663.7162.1263.33
6.6
9.24
11.88
14.52
17.16
19.8
18M0241.85+0.35+0.84%41.939.60.6680.5876.1580.48
5.2
7.28
9.36
11.44
13.52
15.6
18M0141.5+2.5+6.41%4238.60.66110.5101.6109.2
3.8
5.32
6.84
8.36
9.88
11.4
17M1239+2.4+6.56%4036.50.24166.7152.1162.5
2.4
3.36
4.32
5.28
6.24
7.2
17M1136.6+3.4+10.2%37.733.30.24418.9370406.7
0.9
1.26
1.62
1.98
2.34
2.7
17M1033.2+4.7+16.5%33.6290.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0928.5-2.9-9.24%31.5528.3-0.21---
-
-
-
-
-
-
17M0831.4-0.1-0.32%31.9529-0.21---
-
-
-
-
-
-
17M0731.5-0.5-1.56%3231.25-0.21---
-
-
-
-
-
-
17M0632-0.3-0.93%33.630-0.14---
-
-
-
-
-
-
17M0532.3+0.3+0.94%33.729.5-0.14---
-
-
-
-
-
-
17M0432-2.1-6.16%34.231.5-0.14---
-
-
-
-
-
-
17M0334.1-2-5.54%36.3330.06605550568.3
0.6
0.84
1.08
1.32
1.56
1.8
17M0236.1+3+9.06%36.4533.450.06176.4161.9174.7
2.07
2.89
3.72
4.55
5.37
6.2
17M0133.1+0.7+2.16%33.5320.0694.8190.5793.68
3.53
4.95
6.36
7.77
9.19
10.6
16M1232.4+0.4+1.25%33.8310.567.66264.8
5
7
9
11
13
15
16M1132+0.1+0.31%3231.10.547.0645.7447.06
6.8
9.52
12.24
14.96
17.68
20.4
16M1031.9-0.2-0.62%32.431.80.537.6736.9837.09
8.6
12.04
15.48
18.92
22.36
25.8
16M0932.1+0.2+0.63%32.230.61.0430.9629.4230.87
10.4
14.56
18.72
22.88
27.04
31.2
16M0831.9-1.9-5.62%34.230.51.0439.6135.3336.95
8.63
12.09
15.54
18.99
22.45
25.9
16M0733.8+2.5+7.99%34.431.251.0450.145.5149.22
6.87
9.61
12.36
15.11
17.85
20.6
16M0631.3+1.9+6.46%3229.30.5162.7557.4561.37
5.1
7.14
9.18
11.22
13.26
15.3
16M0529.4+1.25+4.44%29.6527.80.5199.9493.7199.1
2.97
4.15
5.34
6.53
7.71
8.9
16M0428.15-1.85-6.17%32.927.40.51394.8328.8337.8
0.83
1.17
1.5
1.83
2.17
2.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0330+3.5+13.2%30.526.1-0.13---
-
-
-
-
-
-
16M0226.5+2.3+9.5%26.622.7-0.13---
-
-
-
-
-
-
16M0124.2+0.5+2.11%25.823.65-0.13---
-
-
-
-
-
-
15M1223.7+1.5+6.76%2421.8-0.48---
-
-
-
-
-
-
15M1122.2+0.5+2.3%24.821.7-0.48---
-
-
-
-
-
-
15M1021.7+2.5+13%2217.8-0.48---
-
-
-
-
-
-
15M0919.2-0.4-2.04%20.918.4-1.07---
-
-
-
-
-
-
15M0819.6-3.6-15.5%23.219.2-1.07---
-
-
-
-
-
-
15M0723.2-1.65-6.64%2522.9-1.07---
-
-
-
-
-
-
15M0624.85+1.4+5.97%25.123-0.42---
-
-
-
-
-
-
15M0523.45-2-7.86%25.622.5-0.42---
-
-
-
-
-
-
15M0425.45-0.4-1.55%2724.25-0.42---
-
-
-
-
-
-
15M0325.85-0.15-0.58%27.325.5-0.33---
-
-
-
-
-
-
15M0226+1.1+4.42%26.622.7-0.33---
-
-
-
-
-
-
15M0124.9+1.65+7.1%25.421.7-0.33304.8260.4298.8
0.83
1.17
1.5
1.83
2.17
2.5
14M1223.25-0.15-0.64%24.5230.2984.4879.3180.17
2.9
4.06
5.22
6.38
7.54
8.7
14M1123.4-0.4-1.68%24.6523.20.29119.3112.3113.2
2.07
2.89
3.72
4.55
5.37
6.2
14M1023.8-0.2-0.83%25.0521.80.29203.1176.8193
1.23
1.73
2.22
2.71
3.21
3.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0924-2.5-9.43%26.823.20.04670580600
0.4
0.56
0.72
0.88
1.04
1.2
14M0826.5-2.6-8.93%29.1260.04---
-
-
-
-
-
-
14M0729.1-2.5-7.91%3226.80.04---
-
-
-
-
-
-
14M0631.6+1.7+5.69%33.929.85-0.2---
-
-
-
-
-
-
14M0529.9+2.6+9.52%30.3527.3-0.2---
-
-
-
-
-
-
14M0427.3+0.8+3.02%30.8525.7-0.2385.6321.3341.3
0.8
1.12
1.44
1.76
2.08
2.4
14M0326.5-2.5-8.62%29.2524.80.22133112.7120.5
2.2
3.08
3.96
4.84
5.72
6.6
14M0229+7.95+37.8%30.620.60.2295.6364.3890.63
3.2
4.48
5.76
7.04
8.32
9.6
14M0121.05+2.55+13.8%21.418.50.2250.9544.0550.12
4.2
5.88
7.56
9.24
10.92
12.6
13M1218.5+1.1+6.32%2017.60.5238.4633.8535.58
5.2
7.28
9.36
11.44
13.52
15.6
13M1117.4+3.5+25.2%17.513.550.5234.5426.7434.34
5.07
7.09
9.12
11.15
13.17
15.2
13M1013.9-1.5-9.74%15.912.80.5232.2325.9528.18
4.93
6.91
8.88
10.85
12.83
14.8
13M0915.4+2.5+19.4%16.312.50.4833.9626.0432.08
4.8
6.72
8.64
10.56
12.48
14.4
13M0812.9+3.28+34.1%149.50.4833.8722.9831.21
4.13
5.79
7.44
9.09
10.75
12.4
13M079.62+0.9+10.3%10.68.80.4830.5825.3827.75
3.47
4.85
6.24
7.63
9.01
10.4
13M068.72-0.5-5.42%9.78.60.2834.6430.7131.14
2.8
3.92
5.04
6.16
7.28
8.4
13M059.22+0.75+8.85%10.28.20.2854.6443.9349.39
1.87
2.61
3.36
4.11
4.85
5.6
13M048.47+1.64+24%9.446.440.28101.16990.75
0.93
1.31
1.68
2.05
2.43
2.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M036.83+0.23+3.48%7.276.350---
-
-
-
-
-
-
13M026.6-0.12-1.79%6.776.270---
-
-
-
-
-
-
13M016.72+0.77+12.9%7.15.820---
-
-
-
-
-
-
12M125.95+0.05+0.85%6.485.66-0.24---
-
-
-
-
-
-
12M115.9-0.89-13.1%6.895.62-0.2476.5662.4465.56
0.9
1.26
1.62
1.98
2.34
2.7
12M106.79-0.91-11.8%7.796.5-0.2418.5515.4816.17
4.2
5.88
7.56
9.24
10.92
12.6
12M097.7-0.25-3.14%8.297.410.7511.059.8810.27
7.5
10.5
13.5
16.5
19.5
22.5
12M087.95+0.76+10.6%8.397.050.7510.158.539.62
8.27
11.57
14.88
18.19
21.49
24.8
12M077.19-0.61-7.82%7.977.10.758.827.867.96
9.03
12.65
16.26
19.87
23.49
27.1
12M067.8+0.29+3.86%8.357.140.988.527.297.96
9.8
13.72
17.64
21.56
25.48
29.4
12M057.51-0.94-11.1%8.717.10.9810.848.849.35
8.03
11.25
14.46
17.67
20.89
24.1
12M048.45-0.15-1.74%9.38.060.9814.8412.8613.48
6.27
8.77
11.28
13.79
16.29
18.8
12M038.6-1.25-12.7%108.510.4522.2218.9119.11
4.5
6.3
8.1
9.9
11.7
13.5
12M029.85+2.17+28.3%11.17.810.4526.0218.323.09
4.27
5.97
7.68
9.39
11.09
12.8
12M017.68-0.21-2.66%8.157.40.4520.2118.3519.04
4.03
5.65
7.26
8.87
10.49
12.1
11M127.89-0.41-4.94%8.827.60.3823.212020.76
3.8
5.32
6.84
8.36
9.88
11.4
11M118.3-1.7-17%10.28.20.38---
-
-
-
-
-
-
11M101000%10.559.30.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910-0.9-8.26%11.59.11-1.26---
-
-
-
-
-
-
11M0810.9-2.9-21%149.82-1.26---
-
-
-
-
-
-
11M0713.8+1.35+10.8%14.9512.45-1.26---
-
-
-
-
-
-
11M0612.45+0.3+2.47%14.411.7-2.16---
-
-
-
-
-
-
11M0512.15-1.7-12.3%14.510.9-2.16---
-
-
-
-
-
-
11M0413.85-0.3-2.12%15.513.6-2.16---
-
-
-
-
-
-
11M0314.15+1.15+8.85%17.5130788129934789837005854679515581640063725934727292500
0
0
0
0
0
0
11M0213-0.7-5.11%14.212.850---
-
-
-
-
-
-
11M0113.7+0.25+1.86%1512.850---
-
-
-
-
-
-
10M1213.45+3.3+32.5%15.1510.15-1.77---
-
-
-
-
-
-
10M1110.15+0.17+1.7%10.97.48-1.77---
-
-
-
-
-
-
10M109.98-1.87-15.8%11.959.7-1.77---
-
-
-
-
-
-
10M0911.85+0.55+4.87%12.810.75-0.58---
-
-
-
-
-
-
10M0811.3-1.9-14.4%13.511.2-0.58---
-
-
-
-
-
-
10M0713.2-0.65-4.69%13.913-0.58---
-
-
-
-
-
-
10M0613.85+0.15+1.09%14.611.7-0.43---
-
-
-
-
-
-
10M0513.7-0.9-6.16%15.9512.7-0.43---
-
-
-
-
-
-
10M0414.6+0.05+0.34%17.214-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.55+1.45+11.1%15.2513.1-1.02---
-
-
-
-
-
-
10M0213.1-0.4-2.96%14.0512.7-1.02---
-
-
-
-
-
-
10M0113.5-3.55-20.8%17.513.2-1.02---
-
-
-
-
-
-
09M1217.05+3.35+24.5%17.812.8-0.52---
-
-
-
-
-
-
09M1113.7+1.15+9.16%13.711.7-0.52---
-
-
-
-
-
-
09M1012.55-1.95-13.4%15.512.55-0.52---
-
-
-
-
-
-
09M0914.5-0.7-4.61%15.312.7-4.65---
-
-
-
-
-
-
09M0815.2-1.45-8.71%18.315.2-4.65---
-
-
-
-
-
-
09M0716.65+1.45+9.54%19.6514.85-4.65---
-
-
-
-
-
-
09M0615.2-2.9-16%18.513.8-3.62---
-
-
-
-
-
-
09M0518.1+0.65+3.72%19.816.25-3.62---
-
-
-
-
-
-
09M0417.45-2.85-14%24.216.8-3.62---
-
-
-
-
-
-
09M0320.3+1.35+7.12%24.118.5-2.47---
-
-
-
-
-
-
09M0218.95+1.05+5.87%18.9517.15-2.47---
-
-
-
-
-
-
09M0117.9-0.4-2.19%18.417.5-2.47---
-
-
-
-
-
-
08M1218.3-0.3-1.61%18.916.85-1.89---
-
-
-
-
-
-
08M1118.6+0.05+0.27%19.216.3-1.89---
-
-
-
-
-
-
08M1018.55-0.9-4.63%19.915.55-1.8934.9127.2832.54
5.7
7.98
10.26
12.54
14.82
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.45-10.55-35.2%29.515.951.816.398.8610.81
18
25.2
32.4
39.6
46.8
54
08M0830-0.3-0.99%32.9291.817.8815.7616.3
18.4
25.76
33.12
40.48
47.84
55.2
08M0730.3+1.8+6.32%33.226.551.817.6614.1216.12
18.8
26.32
33.84
41.36
48.88
56.4
08M0628.5-13.5-32.1%42.128.51.9221.9314.8414.84
19.2
26.88
34.56
42.24
49.92
57.6
08M0542+0.3+0.72%4839.51.9225.8121.2422.58
18.6
26.04
33.48
40.92
48.36
55.8
08M0441.7+10.15+32.2%44.730.51.9224.8316.9423.17
18
25.2
32.4
39.6
46.8
54
08M0331.55+0.65+2.1%32.8281.7418.8516.0918.13
17.4
24.36
31.32
38.28
45.24
52.2
08M0230.9+1.05+3.52%33.3529.451.7421.1118.6419.56
15.8
22.12
28.44
34.76
41.08
47.4
08M0129.85-1.75-5.54%34.95271.7424.6119.0121.02
14.2
19.88
25.56
31.24
36.92
42.6
07M1231.6-2.6-7.6%38.05281.2630.222.2225.08
12.6
17.64
22.68
27.72
32.76
37.8
07M1134.2+3+9.62%34.2271.2641.232.5341.2
8.3
11.62
14.94
18.26
21.58
24.9
07M1031.2-7.4-19.2%38.6311.2696.577.578
4
5.6
7.2
8.8
10.4
12
07M0938.6+7.85+25.5%38.830.75-0.03---
-
-
-
-
-
-
07M0830.75-13.45-30.4%45.327.85-0.03---
-
-
-
-
-
-
07M0744.2+14.5+48.8%48.2528.3-0.03---
-
-
-
-
-
-
07M0629.7+10.65+55.9%30.818.95-0.69---
-
-
-
-
-
-
07M0519.05+0.65+3.53%2116.95-0.69---
-
-
-
-
-
-
07M0418.4-1.4-7.07%2117.8-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78812993478983700)		最低
PER
(7.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.8+3.1+18.6%21.9516.5-1.24---
-
-
-
-
-
-
07M0216.7-0.3-1.76%18.316.3-1.24---
-
-
-
-
-
-
07M0117+0.2+1.19%18.716.6-1.24---
-
-
-
-
-
-
06M1216.8+0.3+1.82%1915.7-2.66---
-
-
-
-
-
-
06M1116.5-1.5-8.33%18.315.6-2.66---
-
-
-
-
-
-
06M1018+0.65+3.75%18.715.45-2.66---
-
-
-
-
-
-
06M0917.35-0.15-0.86%18.415.5-1.3---
-
-
-
-
-
-