≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / 本益比河流圖(月)

8081 致新

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254250.5+3.5+1.4%2%249254249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2255,666萬355633股/筆252.22.6813.83.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1854,654萬625296張/筆251.9-1.5 (-0.6%)

連續漲跌: 首日上漲  ( +3.5元 / +1.4%)

財報評分: 最新66分 / 平均66分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8081 致新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09254-1.5-0.59%260243.518.414.1313.2313.8
184
257.6
331.2
404.8
478.4
552
26M08255.5+9.5+3.86%27724318.415.0513.2113.89
184
257.6
331.2
404.8
478.4
552
26M07246-67-21.4%336.522918.418.2912.4513.37
184
257.6
331.2
404.8
478.4
552
26M06313+30+10.6%347.5255.518.418.8913.8917.01
184
257.6
331.2
404.8
478.4
552
26M05283+31.5+12.5%301.525118.416.6313.8415.61
181.3
253.8
326.3
398.9
471.4
543.9
26M04251.5+26.5+11.8%267.5227.518.414.9812.7414.08
178.6
250
321.5
392.9
464.4
535.8
26M03225-23.5-9.46%247.522417.5914.0712.7312.79
175.9
246.3
316.6
387
457.3
527.7
26M02248.5+5.5+2.26%25322417.5914.3412.6914.08
176.5
247.1
317.6
388.2
458.8
529.4
26M01243+33+15.7%261207.517.5914.7411.7213.73
177
247.8
318.7
389.5
460.3
531.1
25M12210+5+2.44%21420317.7612.0511.4311.82
177.6
248.6
319.7
390.7
461.8
532.8
25M11205-28.5-12.2%235199.517.7613.3111.311.61
176.5
247.1
317.8
388.4
459
529.6
25M10233.500%23521817.7613.3912.4213.31
175.5
245.7
315.8
386
456.2
526.4
25M09233.5+0.5+0.21%24121717.4413.8212.4413.39
174.4
244.2
313.9
383.7
453.4
523.2
25M08233+16+7.37%239212.517.4413.6312.1213.29
175.4
245.5
315.7
385.8
456
526.1
25M07217+1.5+0.7%223.521217.4412.6712.0212.31
176.3
246.9
317.4
387.9
458.5
529
25M06215.5-9-4.01%245213.517.7313.8212.0412.15
177.3
248.2
319.1
390.1
461
531.9
25M05224.5+3.5+1.58%23221117.7312.9511.7712.53
179.2
250.9
322.6
394.2
465.9
537.6
25M04221-6.5-2.86%23817717.7313.149.7712.2
181.1
253.5
326
398.4
470.9
543.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03227.5-15.5-6.38%256226.518.313.9912.3812.43
183
256.2
329.4
402.6
475.8
549
25M02243+15.5+6.81%25122218.313.8112.2213.37
181.7
254.4
327.1
399.7
472.4
545.1
25M01227.5-12.5-5.21%240.5221.518.313.3312.2812.61
180.4
252.6
324.7
396.9
469
541.2
24M12240+14.5+6.43%249.522417.9113.9312.5113.4
179.1
250.7
322.4
394
465.7
537.3
24M11225.500%23322017.9113.2612.5212.83
175.7
246
316.3
386.6
456.9
527.2
24M10225.5+1+0.45%238.5222.517.9113.8412.9113.08
172.4
241.3
310.3
379.2
448.2
517.1
24M09224.5-4-1.75%23320816.913.7912.3113.28
169
236.6
304.2
371.8
439.4
507
24M08228.5-21.5-8.6%255.5209.516.914.7512.113.19
173.2
242.5
311.8
381
450.3
519.6
24M07250-55.5-18.2%30224716.917.0213.9214.09
177.4
248.4
319.3
390.3
461.2
532.2
24M06305.5+0.5+0.16%317300.518.1617.4616.5516.82
181.6
254.2
326.9
399.5
472.2
544.8
24M05305+16.5+5.72%326.527818.1617.7815.1416.61
183.7
257.1
330.6
404.1
477.5
551
24M04288.5+22+8.26%29626218.1615.9414.1115.53
185.7
260
334.3
408.6
482.9
557.2
24M03266.5+7+2.7%278250.518.7814.813.3414.19
187.8
262.9
338
413.2
488.3
563.4
24M02259.5+13.5+5.49%267.524318.7814.6213.2814.18
183
256.2
329.3
402.5
475.7
548.9
24M01246-18-6.82%27224218.7815.2713.5913.81
178.1
249.4
320.6
391.9
463.1
534.4
23M12264-3.5-1.31%271.524217.3315.6713.9615.23
173.3
242.6
311.9
381.3
450.6
519.9
23M11267.5+19+7.65%275.5250.517.3316.414.9115.92
168
235.2
302.4
369.6
436.8
504
23M10248.5-12.5-4.79%27824617.3317.0915.1215.27
162.7
227.8
292.9
357.9
423
488.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09261+28.5+12.3%29023115.7418.4214.6816.58
157.4
220.4
283.3
346.3
409.2
472.2
23M08232.5+29+14.3%23820115.7415.4113.0215.06
154.4
216.2
277.9
339.7
401.4
463.2
23M07203.5+9+4.63%209180.515.7413.811.9213.44
151.4
212
272.5
333.1
393.6
454.2
23M06194.5+2+1.04%206190.514.8413.8812.8413.11
148.4
207.8
267.1
326.5
385.8
445.2
23M05192.5+11.5+6.35%195174.514.8412.4211.1212.26
157
219.8
282.5
345.3
408.1
470.9
23M04181+0.5+0.28%19817114.8411.9610.3310.93
165.5
231.7
298
364.2
430.4
496.6
23M03180.5+5.5+3.14%185168.517.4110.639.6810.37
174.1
243.7
313.4
383
452.7
522.3
23M02175+13.5+8.36%180160.517.419.438.419.17
190.9
267.3
343.7
420.1
496.4
572.8
23M01161.5+19+13.3%164.514217.417.926.837.77
207.8
290.9
374
457.1
540.2
623.3
22M12142.5-4.5-3.06%15513822.466.96.146.34
224.6
314.4
404.3
494.1
584
673.8
22M11147+18+14%152.5129.522.466.325.376.09
241.3
337.9
434.4
530.9
627.5
724
22M10129+8+6.61%135113.522.465.234.45
258.1
361.3
464.5
567.7
671
774.2
22M09121-28.5-19.1%14911527.485.424.184.4
274.8
384.7
494.6
604.6
714.5
824.4
22M08149.5+2.5+1.7%157.513627.485.554.795.27
283.8
397.3
510.8
624.3
737.8
851.3
22M07147-5-3.29%15512927.485.294.415.02
292.7
409.8
526.9
644
761.1
878.2
22M06152-71-31.8%22815230.177.565.045.04
301.7
422.4
543.1
663.7
784.4
905.1
22M05223+22+10.9%225.519730.177.596.637.5
297.2
416
534.9
653.8
772.6
891.5
22M04201-37-15.5%236191.530.178.066.546.87
292.6
409.7
526.7
643.8
760.8
877.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323800%24922928.818.647.958.26
288.1
403.3
518.6
633.8
749.1
864.3
22M02238+8+3.48%26622328.819.618.058.6
276.9
387.7
498.4
609.2
719.9
830.7
22M01230-35.5-13.4%273228.528.8110.278.68.66
265.7
372
478.3
584.5
690.8
797.1
21M12265.5+1.5+0.57%27024625.4510.619.6710.43
254.5
356.3
458.1
559.9
661.7
763.5
21M11264+39.5+17.6%264218.525.4510.889.0110.88
242.6
339.7
436.7
533.8
630.8
727.9
21M10224.5-7-3.02%229.520025.459.958.679.73
230.8
323.1
415.4
507.7
600
692.3
21M09231.5-30-11.5%29522521.8913.4810.2810.58
218.9
306.5
394
481.6
569.1
656.7
21M08261.5-11-4.04%286.5245.521.8914.0112.0112.79
204.4
286.2
368
449.8
531.5
613.3
21M07272.5+37.5+16%30122521.8915.8411.8414.34
190
266
341.9
417.9
493.9
569.9
21M06235+14+6.33%24121017.5513.7311.9713.39
175.5
245.7
315.9
386.1
456.3
526.5
21M05221+10+4.74%223159.517.5513.589.7113.45
164.3
230
295.7
361.4
427.1
492.8
21M04211+3.5+1.69%255204.517.5516.6613.3613.79
153
214.2
275.5
336.7
397.9
459.1
21M03207.5+11.5+5.87%213.518014.1815.0612.6914.63
141.8
198.5
255.2
312
368.7
425.4
21M02196+25.5+15%213.5166.514.1815.7812.314.48
135.3
189.5
243.6
297.7
351.9
406
21M01170.5+11+6.9%204.515914.1815.8712.3413.23
128.9
180.4
232
283.5
335.1
386.6
20M12159.5-2.5-1.54%170.515712.2413.9312.8313.03
122.4
171.4
220.3
269.3
318.2
367.2
20M11162+13+8.72%17014412.2414.4612.2513.78
117.5
164.5
211.6
258.6
305.6
352.6
20M10149-3-1.97%161.5148.512.2414.3313.1813.22
112.7
157.7
202.8
247.9
292.9
338
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915200%16314710.7815.1213.6414.1
107.8
150.9
194
237.2
280.3
323.4
20M08152-4-2.56%170.5142.510.7816.3613.6814.59
104.2
145.9
187.6
229.2
270.9
312.6
20M07156-2-1.27%183.5150.510.7818.2414.9615.51
100.6
140.8
181.1
221.3
261.6
301.8
20M06158+7+4.64%162.51409.716.7514.4316.29
97
135.8
174.6
213.4
252.2
291
20M05151+19.5+14.8%1591289.716.3413.1515.51
97.33
136.3
175.2
214.1
253.1
292
20M04131.5+30+29.6%133.51019.713.6710.3413.46
97.67
136.7
175.8
214.9
253.9
293
20M03101.5-7-6.45%117.584.69.811.998.6310.36
98
137.2
176.4
215.6
254.8
294
20M02108.5-6-5.24%122.5103.59.812.9710.9611.49
94.47
132.3
170
207.8
245.6
283.4
20M01114.5-12-9.49%134.5112.59.814.7912.3712.59
90.93
127.3
163.7
200.1
236.4
272.8
19M12126.5+9+7.66%132.5113.58.7415.1612.9914.47
87.4
122.4
157.3
192.3
227.2
262.2
19M11117.5-9.5-7.48%134.51168.7415.613.4613.63
86.2
120.7
155.2
189.6
224.1
258.6
19M10127+12+10.4%140.51168.7416.5313.6514.94
85
119
153
187
221
255
19M09115-5-4.17%125113.58.3814.9213.5413.72
83.8
117.3
150.8
184.4
217.9
251.4
19M08120+20.2+20.2%13384.38.3816.110.214.52
82.63
115.7
148.7
181.8
214.8
247.9
19M0799.8+7.4+8.01%10792.78.3813.1311.3812.25
81.47
114.1
146.6
179.2
211.8
244.4
19M0692.4-0.2-0.22%96.484.88.031210.5611.51
80.3
112.4
144.5
176.7
208.8
240.9
19M0592.6+10.8+13.2%98.981.88.0313.0510.812.22
75.77
106.1
136.4
166.7
197
227.3
19M0481.8+8.5+11.6%8473.58.0311.7910.3211.48
71.23
99.73
128.2
156.7
185.2
213.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0373.3+2.4+3.39%75.370.46.6711.2910.5510.99
66.7
93.38
120.1
146.7
173.4
200.1
19M0270.9+6.4+9.92%70.9646.6711.2710.1711.27
62.9
88.06
113.2
138.4
163.5
188.7
19M0164.5-0.1-0.15%64.662.46.6710.9310.5610.91
59.1
82.74
106.4
130
153.7
177.3
18M1264.6-0.3-0.46%67.4635.5312.1911.3911.68
55.3
77.42
99.54
121.7
143.8
165.9
18M1164.9+5.2+8.71%65.259.75.5312.3711.3312.31
52.7
73.78
94.86
115.9
137
158.1
18M1059.7-7.9-11.7%68.457.15.5313.6511.411.92
50.1
70.14
90.18
110.2
130.3
150.3
18M0967.6+3.6+5.62%71.263.44.7514.9913.3514.23
47.5
66.5
85.5
104.5
123.5
142.5
18M0864+0.7+1.11%64.562.64.7514.5814.1514.47
44.23
61.93
79.62
97.31
115
132.7
18M0763.3-3.5-5.24%6760.94.7516.3514.8715.45
40.97
57.35
73.74
90.13
106.5
122.9
18M0666.800%68.866.43.7718.2517.6117.72
37.7
52.78
67.86
82.94
98.02
113.1
18M0566.8+1.6+2.45%69.464.13.7719.3117.8418.59
35.93
50.31
64.68
79.05
93.43
107.8
18M0465.2-3.6-5.23%69.364.83.7720.2818.9719.08
34.17
47.83
61.5
75.17
88.83
102.5
18M0368.8+2.1+3.15%69.466.13.2421.4220.421.23
32.4
45.36
58.32
71.28
84.24
97.2
18M0266.7-1.7-2.49%69.2633.2420.3918.5719.66
33.93
47.51
61.08
74.65
88.23
101.8
18M0168.4+1+1.48%70.367.13.2419.8218.9219.29
35.47
49.65
63.84
78.03
92.21
106.4
17M1267.4-0.3-0.44%6865.53.718.3817.718.22
37
51.8
66.6
81.4
96.2
111
17M1167.7-1.7-2.45%74.967.33.718.7416.8416.94
39.97
55.95
71.94
87.93
103.9
119.9
17M1069.4+2.8+4.2%7166.73.716.5415.5416.16
42.93
60.11
77.28
94.45
111.6
128.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0966.6-0.2-0.3%69.465.54.5915.1214.2714.51
45.9
64.26
82.62
101
119.3
137.7
17M0866.8-0.4-0.6%68.562.84.5914.8813.6414.51
46.03
64.45
82.86
101.3
119.7
138.1
17M0767.2-6.4-8.7%73.866.84.5915.9914.4714.56
46.17
64.63
83.1
101.6
120
138.5
17M0673.6-0.3-0.41%75.7724.6316.3515.5515.9
46.3
64.82
83.34
101.9
120.4
138.9
17M0573.9+2.8+3.94%7570.34.6316.1415.1315.9
46.47
65.05
83.64
102.2
120.8
139.4
17M0471.1+0.2+0.28%73.969.14.6315.8514.8215.25
46.63
65.29
83.94
102.6
121.2
139.9
17M0370.9+2.2+3.2%72.567.84.6815.4914.4915.15
46.8
65.52
84.24
103
121.7
140.4
17M0268.7+0.1+0.15%72.667.84.6815.5214.514.69
46.77
65.47
84.18
102.9
121.6
140.3
17M0168.6-1-1.44%70.666.74.6815.1114.2714.68
46.73
65.43
84.12
102.8
121.5
140.2
16M1269.6-4.2-5.69%76684.6716.2714.5614.9
46.7
65.38
84.06
102.7
121.4
140.1
16M1173.8+3.9+5.58%77.5664.6716.9614.4416.15
45.7
63.98
82.26
100.5
118.8
137.1
16M1069.9+1.5+2.19%74.566.54.6716.6714.8815.64
44.7
62.58
80.46
98.34
116.2
134.1
16M0968.4+4.4+6.88%69.362.34.3715.8614.2615.65
43.7
61.18
78.66
96.14
113.6
131.1
16M0864-1.2-1.84%70.663.64.3715.4613.9314.01
45.67
63.93
82.2
100.5
118.7
137
16M0765.2-1-1.51%7262.94.3715.1213.2113.69
47.63
66.69
85.74
104.8
123.8
142.9
16M0666.2+2.8+4.42%66.461.74.9613.3912.4413.35
49.6
69.44
89.28
109.1
129
148.8
16M0563.4-3.4-5.09%67.860.44.9613.8512.3312.95
48.97
68.55
88.14
107.7
127.3
146.9
16M0466.8-3.3-4.71%71.866.44.9614.8613.7413.82
48.33
67.67
87
106.3
125.7
145
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0370.1-11.4-14%8468.84.7717.6114.4214.7
47.7
66.78
85.86
104.9
124
143.1
16M0281.5+23.3+40%8256.14.7716.8511.5316.75
48.67
68.13
87.6
107.1
126.5
146
16M0158.2-2.6-4.28%61.8534.7712.4510.6811.73
49.63
69.49
89.34
109.2
129
148.9
15M1260.8+7.3+13.6%65.952.65.0613.0210.412.02
50.6
70.84
91.08
111.3
131.6
151.8
15M1153.5-6.5-10.8%6151.25.0611.729.8310.28
52.07
72.89
93.72
114.5
135.4
156.2
15M1060+6.5+12.1%61.653.75.0611.5110.0311.21
53.53
74.95
96.36
117.8
139.2
160.6
15M0953.5+1+1.9%59.551.85.510.829.429.73
55
77
99
121
143
165
15M0852.5-8-13.2%59.943.855.510.637.789.32
56.33
78.87
101.4
123.9
146.5
169
15M0760.5-17.5-22.4%79.758.15.513.8210.0810.49
57.67
80.73
103.8
126.9
149.9
173
15M0678-5.8-6.92%83.773.65.914.1912.4713.22
59
82.6
106.2
129.8
153.4
177
15M0583.8-3.7-4.23%87.879.85.914.3613.0513.71
61.13
85.59
110
134.5
158.9
183.4
15M0487.5-3.2-3.53%94.4875.914.9213.7513.83
63.27
88.57
113.9
139.2
164.5
189.8
15M0390.7-0.4-0.44%95.6896.5414.6213.6113.87
65.4
91.56
117.7
143.9
170
196.2
15M0291.1-0.6-0.65%91.888.76.5413.6513.1913.55
67.23
94.13
121
147.9
174.8
201.7
15M0191.7+4.7+5.4%93.684.56.5413.5512.2313.28
69.07
96.69
124.3
151.9
179.6
207.2
14M1287+0.6+0.69%90.584.67.0912.7611.9312.27
70.9
99.26
127.6
156
184.3
212.7
14M1186.4+4.9+6.01%8880.37.0912.5811.4812.35
69.97
97.95
125.9
153.9
181.9
209.9
14M1081.5-1.3-1.57%84.277.97.0912.211.2811.81
69.03
96.65
124.3
151.9
179.5
207.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0982.8-6.4-7.17%89.381.26.8113.1111.9212.16
68.1
95.34
122.6
149.8
177.1
204.3
14M0889.2-8.4-8.61%102.585.76.8115.3112.813.33
66.93
93.71
120.5
147.3
174
200.8
14M0797.6-9.9-9.21%10896.86.8116.4214.7214.84
65.77
92.07
118.4
144.7
171
197.3
14M06107.5+10.7+11.1%112.596.56.4617.4114.9416.64
64.6
90.44
116.3
142.1
168
193.8
14M0596.8+1.8+1.89%99.393.66.4615.1714.314.79
65.47
91.65
117.8
144
170.2
196.4
14M0495-6-5.94%103.5936.4615.614.0214.32
66.33
92.87
119.4
145.9
172.5
199
14M03101+5.2+5.43%10494.36.7215.4814.0315.03
67.2
94.08
121
147.8
174.7
201.6
14M0295.8+10.6+12.4%96.982.56.7214.712.5214.54
65.9
92.26
118.6
145
171.3
197.7
14M0185.2+1.7+2.04%9383.46.7214.412.9113.19
64.6
90.44
116.3
142.1
168
193.8
13M1283.5+1.4+1.71%8579.66.3313.4312.5813.19
63.3
88.62
113.9
139.3
164.6
189.9
13M1182.1+3.9+4.99%82.575.16.3312.7511.6112.69
64.7
90.58
116.5
142.3
168.2
194.1
13M1078.2-5.2-6.24%84.5776.3312.7811.6511.83
66.1
92.54
119
145.4
171.9
198.3
13M0983.4-1.6-1.88%86.981.16.7512.8712.0112.36
67.5
94.5
121.5
148.5
175.5
202.5
13M0885+4.9+6.12%89.478.96.7512.8611.3512.22
69.53
97.35
125.2
153
180.8
208.6
13M0780.1-8-9.08%90.8806.7512.6911.1811.19
71.57
100.2
128.8
157.4
186.1
214.7
13M0688.1-2.6-2.87%91857.3612.3611.5511.97
73.6
103
132.5
161.9
191.4
220.8
13M0590.7-1.3-1.41%94.989.87.3612.4811.8111.93
76.03
106.4
136.9
167.3
197.7
228.1
13M0492-6.2-6.31%9987.47.3612.6211.1411.72
78.47
109.9
141.2
172.6
204
235.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0398.2+3.2+3.37%99.4938.0912.2911.512.14
80.9
113.3
145.6
178
210.3
242.7
13M0295-4.5-4.52%101.592.58.0912.4711.3611.67
81.43
114
146.6
179.1
211.7
244.3
13M0199.5-12-10.8%11996.28.0914.5211.7412.14
81.95
114.7
147.5
180.3
213.1
245.9
12M12111.5+10.5+10.4%11799.68.2514.1912.0813.52
82.48
115.5
148.5
181.4
214.4
247.4
12M11101+6.8+7.22%103.592.58.2512.5411.2112.24
82.52
115.5
148.5
181.5
214.5
247.6
12M1094.2-1.6-1.67%104.5918.2512.6611.0211.41
82.56
115.6
148.6
181.6
214.7
247.7
12M0995.8-1.6-1.64%10694.58.2612.8311.4411.6
82.6
115.6
148.7
181.7
214.8
247.8
12M0897.4+12.4+14.6%99.783.98.2612.0810.1711.81
82.5
115.5
148.5
181.5
214.5
247.5
12M0785-12.2-12.6%101.580.18.2612.329.7210.32
82.4
115.4
148.3
181.3
214.2
247.2
12M0697.2+5.6+6.11%10081.98.2312.159.9511.81
82.3
115.2
148.1
181.1
214
246.9
12M0591.6-11.9-11.5%11786.28.2314.7210.8411.52
79.5
111.3
143.1
174.9
206.7
238.5
12M04103.5-10-8.81%11797.28.2315.2512.6713.49
76.7
107.4
138.1
168.7
199.4
230.1
12M03113.5-5-4.22%1311097.3917.7314.7515.36
73.9
103.5
133
162.6
192.1
221.7
12M02118.5+34.8+41.6%12584.37.3916.3811.0415.52
76.33
106.9
137.4
167.9
198.5
229
12M0183.7+13.5+19.2%85.468.17.3910.848.6510.63
78.77
110.3
141.8
173.3
204.8
236.3
11M1270.2+1.7+2.48%73628.128.997.648.65
81.2
113.7
146.2
178.6
211.1
243.6
11M1168.5-20.1-22.7%9267.88.1211.898.768.85
77.4
108.4
139.3
170.3
201.2
232.2
11M1088.6+5+5.98%96.2808.1213.0710.8712.04
73.6
103
132.5
161.9
191.4
220.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0983.6-1.4-1.65%93.777.46.9813.4211.0911.98
69.8
97.72
125.6
153.6
181.5
209.4
11M0885-10.6-11.1%97.5746.9813.7510.4311.98
70.93
99.31
127.7
156.1
184.4
212.8
11M0795.6-26.9-22%12893.56.9817.7612.9713.27
72.07
100.9
129.7
158.5
187.4
216.2
11M06122.5-6.5-5.04%133.51177.3218.2415.9816.73
73.2
102.5
131.8
161
190.3
219.6
11M05129+11.5+9.79%1341167.3216.9814.716.35
78.9
110.5
142
173.6
205.1
236.7
11M04117.5+7+6.33%122.51047.3214.4812.2913.89
84.6
118.4
152.3
186.1
220
253.8
11M03110.5-23.5-17.5%138106.59.0315.2811.7912.24
90.3
126.4
162.5
198.7
234.8
270.9
11M02134-6.5-4.63%143.5125.59.0315.6213.6614.59
91.87
128.6
165.4
202.1
238.9
275.6
11M01140.5+0.5+0.36%1451349.0315.5214.3415.04
93.43
130.8
168.2
205.6
242.9
280.3
10M12140-20-12.5%162.51379.517.1114.4214.74
95
133
171
209
247
285
10M11160+20.5+14.7%164132.59.516.513.3316.1
99.37
139.1
178.9
218.6
258.4
298.1
10M10139.5+1+0.72%1431289.513.7912.3413.45
103.7
145.2
186.7
228.2
269.7
311.2
10M09138.5+14.5+11.7%14712410.8113.611.4712.81
108.1
151.3
194.6
237.8
281.1
324.3
10M08124-18.5-13%149.512310.8113.8311.3811.47
108.1
151.3
194.5
237.7
281
324.2
10M07142.5+0.5+0.35%151.513510.8114.0212.513.19
108
151.2
194.5
237.7
280.9
324.1
10M06142-15-9.55%159.5139.510.814.7712.9213.15
108
151.2
194.4
237.6
280.8
324
10M05157-11.5-6.82%173148.510.817.0914.6715.51
101.2
141.7
182.2
222.7
263.2
303.7
10M04168.5-5-2.88%182159.510.819.2716.8817.84
94.47
132.3
170
207.8
245.6
283.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03173.5+21.5+14.1%176.5151.58.7720.1317.2719.78
87.7
122.8
157.9
192.9
228
263.1
10M02152-4.5-2.88%1611408.7718.916.4317.84
85.2
119.3
153.4
187.4
221.5
255.6
10M01156.5-30.5-16.3%1871508.7722.6118.1418.92
82.7
115.8
148.9
181.9
215
248.1
09M12187+35.5+23.4%1911468.0223.8218.223.32
80.2
112.3
144.4
176.4
208.5
240.6
09M11151.5+14+10.2%161135.58.0220.9517.6319.71
76.87
107.6
138.4
169.1
199.9
230.6
09M10137.5-16.5-10.7%155132.58.0221.0818.0218.7
73.53
102.9
132.4
161.8
191.2
220.6
09M09154+3.5+2.33%163.51487.0223.2921.0821.94
70.2
98.28
126.4
154.4
182.5
210.6
09M08150.5-14-8.51%1771397.0224.8419.521.12
71.27
99.77
128.3
156.8
185.3
213.8
09M07164.5+31.5+23.7%1781337.0224.6118.3922.74
72.33
101.3
130.2
159.1
188.1
217
09M06133-30.5-18.7%163.51207.3422.2816.3518.12
73.4
102.8
132.1
161.5
190.8
220.2
09M05163.5+16.5+11.2%169145.57.3422.5619.4321.83
74.9
104.9
134.8
164.8
194.7
224.7
09M04147+28+23.5%157.51127.3420.6214.6619.24
76.4
107
137.5
168.1
198.6
229.2
09M03119+5.5+4.85%125.51077.7916.1113.7415.28
77.9
109.1
140.2
171.4
202.5
233.7
09M02113.5+25.5+29%11488.97.7914.911.6214.83
76.53
107.1
137.8
168.4
199
229.6
09M0188+0.4+0.46%93.880.17.7912.4810.6611.71
75.17
105.2
135.3
165.4
195.4
225.5
08M1287.6+5.3+6.44%90.561.77.3812.268.3611.87
73.8
103.3
132.8
162.4
191.9
221.4
08M1182.3-42.2-33.9%127.568.77.3816.28.7310.46
78.7
110.2
141.7
173.1
204.6
236.1
08M10124.5+16+14.7%133.590.97.3815.9710.8714.89
83.6
117
150.5
183.9
217.4
250.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M09108.5-52.5-32.6%161107.58.8518.1912.1512.26
88.5
123.9
159.3
194.7
230.1
265.5
08M08161+1.5+0.94%173.51408.8520.0916.2118.64
86.37
120.9
155.5
190
224.6
259.1
08M07159.5+21.5+15.6%1851338.8521.9615.7918.94
84.23
117.9
151.6
185.3
219
252.7
08M06138-41-22.9%1961388.2123.8716.8116.81
82.1
114.9
147.8
180.6
213.5
246.3
08M05179-18-9.14%233.51698.2126.3719.0920.22
88.53
123.9
159.4
194.8
230.2
265.6
08M04197+18+10.1%2151758.2122.6418.4320.74
94.97
133
170.9
208.9
246.9
284.9
08M03179+4+2.29%212.5160.510.1420.9615.8317.65
101.4
142
182.5
223.1
263.6
304.2
08M02175+33.5+23.7%182.511810.1416.8210.8716.12
108.5
151.9
195.4
238.8
282.2
325.6
08M01141.5-71-33.4%222.513510.1419.2411.6712.23
115.7
161.9
208.2
254.5
300.7
347
07M12212.5-1-0.47%22816212.2818.5713.1917.3
122.8
171.9
221
270.2
319.3
368.4
07M11213.5-36.5-14.6%26818212.2821.8514.8417.4
122.7
171.7
220.8
269.9
318.9
368
07M10250-6-2.34%28321912.2823.117.8720.4
122.5
171.5
220.6
269.6
318.6
367.6
07M09256+25+10.8%280.521312.2422.9217.420.92
122.4
171.4
220.3
269.3
318.2
367.2
07M08231-126.5-35.4%37722712.2431.4118.9119.24
120
168
216.1
264.1
312.1
360.1
07M07357.5-58.5-14.1%44635312.2437.93030.38
117.7
164.7
211.8
258.9
305.9
353
07M06416+71+20.6%436316.511.5337.8127.4536.08
115.3
161.4
207.5
253.7
299.8
345.9
07M05345+30+9.52%35931011.5330.3626.2129.17
118.3
165.6
212.9
260.2
307.5
354.8
07M04315+23+7.88%331.527511.5327.3422.6825.98
121.2
169.7
218.2
266.7
315.2
363.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.9)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03292+14+5.04%303.524012.4224.4419.3223.51
124.2
173.9
223.6
273.2
322.9
372.6
07M02278+35+14.4%282.523712.4223.5319.7423.15
120.1
168.1
216.1
264.1
312.2
360.2
07M01243+20+8.97%264.522412.4222.8119.3220.96
115.9
162.3
208.7
255.1
301.4
347.8
06M12223+4+1.83%24019211.1821.4717.1719.95
111.8
156.5
201.2
246
290.7
335.4
06M11219-0.5-0.23%239.520611.1821.7218.6819.86
110.3
154.4
198.5
242.6
286.7
330.8
06M10219.5-12.5-5.39%24320811.1822.3519.1320.19
108.7
152.2
195.7
239.2
282.7
326.2
06M09232+2+0.87%257.522110.7224.0220.6221.64
107.2
150.1
193
235.8
278.7
321.6