≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6840 東研信超 / 本益比河流圖(月)

6840 東研信超

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.799.3-0.6-0.6%2.62%99.999.997.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2212,180萬577383股/筆98.522.8145.280.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3433,343萬736465張/筆97.59+0.4 (+0.4%)

連續漲跌: 首日下跌  ( -0.6元 / -0.6%)

財報評分: 最新48分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 東研信超受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/14 18:06)

• 東研信超AI檢測訂單排至2027年 啟動龜山三廠擴增計畫 (Anue鉅亨 09/09 19:33)

• 東研信超向非關係人取得使用權資產 (公告訊息 09/09 16:31)

• 東研信超董事會通過新建實驗室及購置設備之投資計畫案 (公告訊息 09/09 16:18)

• 東研信超Q2 EPS 0.94元 創15季新高 訂單看到明年初 (Anue鉅亨 08/12 17:38)

• 東研信超國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/12 15:39)

• 東研信超董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:34)

• 東研信超2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 16:10)

• 東研信超完成首個VR200檢測 AI訂單排到年底 (Anue鉅亨 07/08 12:41)

6840 東研信超 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.2)		最低
PER
(20.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1098.7-0.2-0.2%99.996.42.1845.8344.2245.28
21.8
30.52
39.24
47.96
56.68
65.4
26M0998.9+4.9+5.21%111.586.82.1851.1539.8245.37
21.8
30.52
39.24
47.96
56.68
65.4
26M0894+34+56.7%10060.22.1845.8727.6143.12
21.8
30.52
39.24
47.96
56.68
65.4
26M0760-2.5-4%6956.22.1831.6525.7827.52
21.8
30.52
39.24
47.96
56.68
65.4
26M0662.5-0.9-1.42%77.960.22.1835.7327.6128.67
21.8
30.52
39.24
47.96
56.68
65.4
26M0563.4-4.7-6.9%70.6602.1836.0830.6632.4
19.57
27.39
35.22
43.05
50.87
58.7
26M0468.1+8.8+14.8%76.658.72.1844.1933.8739.29
17.33
24.27
31.2
38.13
45.07
52
26M0359.3-8-11.9%66.8551.5144.2436.4239.27
15.1
21.14
27.18
33.22
39.26
45.3
26M0267.3-3.6-5.08%71601.5146.339.1343.89
15.33
21.47
27.6
33.73
39.87
46
26M0170.9+9.9+16.2%83.858.91.5153.8337.8445.55
15.57
21.79
28.02
34.25
40.47
46.7
25M1261+4+7.02%66.655.81.5842.1535.3238.61
15.8
22.12
28.44
34.76
41.08
47.4
25M1157-6.8-10.7%63.853.41.5845.7938.3340.91
13.93
19.51
25.08
30.65
36.23
41.8
25M1063.8-1.6-2.45%66.758.31.5855.2848.3152.87
12.07
16.89
21.72
26.55
31.37
36.2
25M0965.4-2.6-3.82%7361.31.0271.5760.164.12
10.2
14.28
18.36
22.44
26.52
30.6
25M0868+16.5+32%6850.21.0292.3168.1492.31
7.37
10.31
13.26
16.21
19.15
22.1
25M0751.5+6+13.2%53.643.951.02118.296.95113.6
4.53
6.35
8.16
9.97
11.79
13.6
25M0645.5+6.3+16.1%49.538.550.17291.2226.8267.6
1.7
2.38
3.06
3.74
4.42
5.1
25M0539.2-1.8-4.39%42.2538.90.17214.8197.8199.3
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.2)		最低
PER
(20.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0441-9.1-18.2%50.138.20.17224.3171183.6
2.23
3.13
4.02
4.91
5.81
6.7
25M0350.1-2.1-4.02%51.3470.25205.2188200.4
2.5
3.5
4.5
5.5
6.5
7.5
25M0252.2+2.2+4.4%53.449.650.25154143.2150.6
3.47
4.85
6.24
7.63
9.01
10.4
25M0150-0.8-1.57%52.849.050.25119.1110.6112.8
4.43
6.21
7.98
9.75
11.53
13.3
24M1250.8-1.4-2.68%55.949.350.54103.591.3994.07
5.4
7.56
9.72
11.88
14.04
16.2
24M1152.2-5.3-9.22%58.746.90.54220.1175.9195.7
2.67
3.73
4.8
5.87
6.93
8
24M1057.5-4.4-7.11%62.5570.54---
-
-
-
-
-
-
24M0961.9-4.5-6.78%66.460.5-0.28---
-
-
-
-
-
-
24M0866.4-9.9-13%77.764.5-0.28---
-
-
-
-
-
-
24M0776.3-4.6-5.69%94.972.1-0.28---
-
-
-
-
-
-
24M0680.9+8+11%8773-0.76---
-
-
-
-
-
-
24M0572.9+1.2+1.67%7571-0.76---
-
-
-
-
-
-
24M0471.7-0.1-0.14%73.570.3-0.76---
-
-
-
-
-
-
24M0371.8-3-4.01%75.370-1.36---
-
-
-
-
-
-
24M0274.8+2.6+3.6%79.871.4-1.36---
-
-
-
-
-
-
24M0172.2-0.2-0.28%72.571.4-1.36---
-
-
-
-
-
-
23M1272.4+0.9+1.26%72.769-2.16---
-
-
-
-
-
-
23M1171.5+12.5+21.2%72.258.7-2.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.2)		最低
PER
(20.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1059-4.5-7.09%64.959-2.16---
-
-
-
-
-
-
23M0963.5+0.3+0.47%6663-0.28---
-
-
-
-
-
-
23M0863.2-2.8-4.24%67.562.3-0.28107.799.41100.9
6.27
8.77
11.28
13.79
16.29
18.8
23M0766-1-1.49%70.965.2-0.2846.2442.5243.04
15.33
21.47
27.6
33.73
39.87
46
23M0667-2.3-3.32%71.665.12.4429.3426.6827.46
24.4
34.16
43.92
53.68
63.44
73.2
23M0569.3-13.1-15.9%82.468.62.4427.1922.6422.87
30.3
42.42
54.54
66.66
78.78
90.9
23M0482.4-7.1-7.93%92.680.12.4425.5822.1322.76
36.2
50.68
65.16
79.64
94.12
108.6
23M0389.5+21.5+31.6%92.985.54.2122.0720.3121.26
42.1
58.94
75.78
92.62
109.5
126.3