≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6839 開陽能源 / 本益比河流圖(月)

6839 開陽能源

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.3-0.05-0.41%2.44%12.312.3512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2125.5萬111.92張/筆12.090.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3644.06萬132.77張/筆12.24+0.05 (+0.41%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.41%)

財報評分: 最新28分 / 平均32分

新聞及公告

• 開陽能源新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/23 16:34)

• 開陽能源獨立董事對審計委員會、董事會討論事項表示保留意見 (公告訊息 09/10 19:56)

• 開陽能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 09/10 17:56)

• 更正開陽能源2026年度第二季合併財務報表附註，本次更正對財報損益並無影響。 (公告訊息 08/31 14:17)

• 開陽能源董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 修正開陽能源2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

• 開陽能源2026年度股東常會重要決議事項 (公告訊息 06/26 14:36)

6839 開陽能源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(542.3)		最低
PER
(21.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.2500%12.4512.05-0.92---
-
-
-
-
-
-
26M0912.25+0.2+1.66%12.2511.2-0.92---
-
-
-
-
-
-
26M0812.0500%12.1511.5-0.92---
-
-
-
-
-
-
26M0712.05-0.65-5.12%12.811.2-0.92---
-
-
-
-
-
-
26M0612.7+0.55+4.53%13.5511.7-0.92---
-
-
-
-
-
-
26M0512.15-1.85-13.2%14.0511.5-0.92---
-
-
-
-
-
-
26M0414+1.25+9.8%17.311.45-0.92---
-
-
-
-
-
-
26M0312.75+1.05+8.97%13.811.5-0.92---
-
-
-
-
-
-
26M0211.7+0.3+2.63%13.9511-0.92---
-
-
-
-
-
-
26M0111.4-2.95-20.6%15.4511.35-0.92---
-
-
-
-
-
-
25M1214.35+1.95+15.7%14.559.8-0.92---
-
-
-
-
-
-
25M1112.4-1.7-12.1%14.112.1-0.92---
-
-
-
-
-
-
25M1014.1-2.85-16.8%1712.55-0.92---
-
-
-
-
-
-
25M0916.95-0.05-0.29%18.216.3-0.92---
-
-
-
-
-
-
25M081700%1816.2-0.92---
-
-
-
-
-
-
25M0717-1.45-7.86%18.4516.4-0.92---
-
-
-
-
-
-
25M0618.45+0.45+2.5%19.1515.9-0.92---
-
-
-
-
-
-
25M0518+1.95+12.1%19.415.3-0.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(542.3)		最低
PER
(21.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.05-2.1-11.6%18.514-0.92---
-
-
-
-
-
-
25M0318.15-0.65-3.46%20.217.75-0.92---
-
-
-
-
-
-
25M0218.8-2.4-11.3%2117.45-0.92---
-
-
-
-
-
-
25M0121.2-1.3-5.78%2419.5-0.92---
-
-
-
-
-
-
24M1222.5-0.55-2.39%2420.1-2.64---
-
-
-
-
-
-
24M1123.05-1.95-7.8%2621.1-2.64---
-
-
-
-
-
-
24M1025-1.6-6.02%2823.35-2.64---
-
-
-
-
-
-
24M0926.6-2.45-8.43%29.825.55-2.64---
-
-
-
-
-
-
24M0829.05-0.65-2.19%30.226.7-2.64---
-
-
-
-
-
-
24M0729.7-2.2-6.9%34.529.1-2.64---
-
-
-
-
-
-
24M0631.9+1.15+3.74%33.729.05-2.64---
-
-
-
-
-
-
24M0530.75-0.25-0.81%3329.1-2.64---
-
-
-
-
-
-
24M0431-5.15-14.2%36.1530.1-2.64542.3451.5465
0.67
0.93
1.2
1.47
1.73
2
24M0336.15+4.4+13.9%36.729.3-2.6490.6272.3589.26
4.05
5.67
7.29
8.91
10.53
12.15
24M0231.75+0.05+0.16%32.830.25-2.6444.1340.742.71
7.43
10.41
13.38
16.35
19.33
22.3
24M0131.7-1.6-4.8%35.5530.8-2.6432.8728.4729.31
10.82
15.14
19.47
23.8
28.12
32.45
23M1233.3-1.95-5.53%35.231.21.4224.7921.9723.45
14.2
19.88
25.56
31.24
36.92
42.6
23M1135.25+1.1+3.22%3632.81.4224.8422.6324.32
14.49
20.29
26.08
31.88
37.68
43.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(542.3)		最低
PER
(21.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1034.15-2.9-7.83%3732.651.4225.0322.0923.1
14.78
20.7
26.61
32.52
38.44
44.35
23M0937.05-0.55-1.46%38.1535.51.4225.3123.5524.58
15.08
21.1
27.14
33.16
39.19
45.22
23M0837.6-1.3-3.34%39.735.91.4225.8423.3624.47
15.37
21.51
27.66
33.81
39.95
46.1
23M0738.9-1.4-3.47%40.1538.21.4225.6424.424.84
15.66
21.92
28.18
34.45
40.71
46.98
23M0640.3+0.1+0.25%40.538.21.4225.3923.9525.27
15.95
22.33
28.71
35.09
41.47
47.85
23M0540.2-0.65-1.59%41.0536.151.4225.2722.2624.75
16.24
22.74
29.24
35.73
42.23
48.72
23M0440.85+0.7+1.74%41381.4224.822.9824.71
16.53
23.15
29.76
36.37
42.99
49.6
23M0340.15-0.3-0.74%4238.451.4224.9622.8523.86
16.83
23.56
30.29
37.02
43.74
50.48
23M0240.45-0.35-0.86%40.9537.81.4223.9222.0823.63
17.12
23.96
30.81
37.66
44.5
51.35
23M0140.8-2.5-5.77%4340.81.4224.723.4423.44
17.41
24.37
31.33
38.3
45.26
52.22
22M1243.3+2.25+5.48%44.239.451.7724.9722.2924.46
17.7
24.78
31.86
38.94
46.02
53.1
22M1141.05-0.15-0.36%4439.11.7726.0423.1424.29
16.9
23.66
30.42
37.18
43.94
50.7
22M1041.2-1.45-3.4%43.3401.7726.8924.8425.59
16.1
22.54
28.98
35.42
41.86
48.3
22M0942.65-0.8-1.84%4440.91.7728.7626.7327.88
15.3
21.42
27.54
33.66
39.78
45.9
22M0843.45-0.6-1.36%45.241.751.7731.1728.7929.97
14.5
20.3
26.1
31.9
37.7
43.5
22M0744.05+0.05+0.11%50.441.51.7736.7930.2932.15
13.7
19.18
24.66
30.14
35.62
41.1
22M0644-3.95-8.24%48.242.51.7737.3632.9534.11
12.9
18.06
23.22
28.38
33.54
38.7
22M0547.95-1.9-3.81%49.845.71.7741.1637.7739.63
12.1
16.94
21.78
26.62
31.46
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(542.3)		最低
PER
(21.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0449.85+1.6+3.32%51.447.051.7745.4941.6444.12
11.3
15.82
20.34
24.86
29.38
33.9
22M0348.25+0.6+1.26%50.545.81.7748.143.6245.95
10.5
14.7
18.9
23.1
27.3
31.5
22M0247.65+0.05+0.11%49.245.81.7750.7247.2249.12
9.7
13.58
17.46
21.34
25.22
29.1
22M0147.6-3.9-7.57%5144.51.7757.35053.48
8.9
12.46
16.02
19.58
23.14
26.7
21M1251.5+1.85+3.73%51.544.750.8163.5855.2563.58
8.1
11.34
14.58
17.82
21.06
24.3
21M1149.65-2.35-4.52%55.5470.8168.5258.0261.3
8.1
11.34
14.58
17.82
21.06
24.3
21M1052-3.5-6.31%67.544.450.8183.3354.8864.2
8.1
11.34
14.58
17.82
21.06
24.3