≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6793 天力離岸 / 本益比河流圖(月)

6793 天力離岸

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.596.3+0.29+4.6%8.73%6.36.636.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190122萬1031.84張/筆6.440.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
309196.1萬1621.91張/筆6.35+0.04 (+0.64%)

連續漲跌: 連2漲  ( +0.33元 / +5.27%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 天力離岸配合檢調單位進行調查事宜 (公告訊息 08/14 15:37)

• 天力離岸2026年度第二季財務報告經簽證會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 16:20)

• 天力離岸2026年度第二季合併財務報告業已提報董事會通過 (公告訊息 08/12 15:34)

• 天力離岸訂定現金增資認股基準日及其相關事宜 (公告訊息 08/12 15:34)

• 天力離岸經主管機關核准變更2026年第1次現金增資發行價格相關事宜 (公告訊息 08/06 16:39)

• 天力離岸董事會決議辦理現金增資發行新股 (公告訊息 07/07 17:06)

• 天力離岸董事會決議解除經理人競業禁止之限制 (公告訊息 07/07 17:05)

• 天力離岸總經理異動 (公告訊息 07/07 17:04)

6793 天力離岸 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2299)		最低
PER
(42.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M106.59+0.29+4.6%6.636.08-4.75---
-
-
-
-
-
-
26M096.3+0.9+16.7%6.85-4.75---
-
-
-
-
-
-
26M085.4+0.04+0.75%6.074.9-4.75---
-
-
-
-
-
-
26M075.36+0.16+3.08%7.054.8-4.75---
-
-
-
-
-
-
26M065.2+0.23+4.63%6.234.68-4.75---
-
-
-
-
-
-
26M054.97-2.23-31%7.24.56-4.75---
-
-
-
-
-
-
26M047.2+1.4+24.1%9.475.07-4.75---
-
-
-
-
-
-
26M035.8-0.8-12.1%6.855.65-4.75---
-
-
-
-
-
-
26M026.6+0.05+0.76%7.315.86-4.75---
-
-
-
-
-
-
26M016.55+1.35+26%7.64.95-4.75---
-
-
-
-
-
-
25M125.2+0.06+1.17%6.914.24-4.75---
-
-
-
-
-
-
25M115.14-0.21-3.93%5.664.7-4.75---
-
-
-
-
-
-
25M105.35-0.8-13%6.445.14-4.75---
-
-
-
-
-
-
25M096.15-0.68-9.96%8.295.75-4.75---
-
-
-
-
-
-
25M086.83-0.23-3.26%7.886.5-4.75---
-
-
-
-
-
-
25M077.06-0.19-2.62%10.356.88-4.75---
-
-
-
-
-
-
25M067.25+1.34+22.7%7.674.93-4.75---
-
-
-
-
-
-
25M055.91-4.04-40.6%11.354.85-4.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2299)		最低
PER
(42.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M049.95-3.95-28.4%14.59.27-4.75---
-
-
-
-
-
-
25M0313.9-2.95-17.5%16.8513.7-4.75---
-
-
-
-
-
-
25M0216.85-0.1-0.59%18.3516.35-4.75---
-
-
-
-
-
-
25M0116.95-2.3-11.9%21.9516.75-4.75---
-
-
-
-
-
-
24M1219.25+1.15+6.35%19.6514.95-0.76---
-
-
-
-
-
-
24M1118.1-8-30.7%27.516.3-0.76---
-
-
-
-
-
-
24M1026.1-1.3-4.74%27.524.2-0.76---
-
-
-
-
-
-
24M0927.4-2.1-7.12%29.625.45-0.76---
-
-
-
-
-
-
24M0829.5-2.8-8.67%32.7525.9-0.76---
-
-
-
-
-
-
24M0732.3+2.05+6.78%45.2529.4-0.76861.9560615.2
0.52
0.73
0.94
1.15
1.36
1.57
24M0630.25-2.95-8.89%3625.8-0.76167.4120140.7
2.15
3.01
3.87
4.73
5.59
6.45
24M0533.2-9.05-21.4%42.9532.7-0.76113.886.6287.95
3.78
5.29
6.8
8.31
9.82
11.33
24M0442.25-7.1-14.4%50.841.35-0.7694.0776.5778.24
5.4
7.56
9.72
11.88
14.04
16.2
24M0349.35-3.05-5.82%52.744.7-0.7675.0263.6370.25
7.03
9.84
12.65
15.46
18.27
21.08
24M0252.4+1.3+2.54%55.450-0.7664.0557.860.58
8.65
12.11
15.57
19.03
22.49
25.95
24M0151.1+0.4+0.79%5349.8-0.7651.5848.4749.73
10.28
14.39
18.5
22.6
26.72
30.83
23M1250.7-1.2-2.31%56.250.41.1947.2342.3542.61
11.9
16.66
21.42
26.18
30.94
35.7
23M1151.9-8.3-13.8%60.850.61.1999.9583.1885.32
6.08
8.52
10.95
13.38
15.82
18.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2299)		最低
PER
(42.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1060.2+1.2+2.03%61.354.71.19229920512257
0.27
0.37
0.48
0.59
0.69
0.8
23M0959-2.6-4.22%62.654.51.19---
-
-
-
-
-
-
23M0861.6+5.8+10.4%64.454.21.19---
-
-
-
-
-
-
23M0755.8+1.5+2.76%56.749.71.19---
-
-
-
-
-
-
23M0654.3+0.6+1.12%59.951.91.19---
-
-
-
-
-
-
23M0553.7-1.2-2.19%57.851.61.19---
-
-
-
-
-
-
23M0454.9-8.1-12.9%66.451.21.19---
-
-
-
-
-
-
23M0363+3.9+6.6%72.158.61.19---
-
-
-
-
-
-
23M0259.1+6.5+12.4%61.449.51.19---
-
-
-
-
-
-
23M0152.6-5.8-9.93%58.451.81.19---
-
-
-
-
-
-
22M1258.4+5.7+10.8%61.951.8-5.79---
-
-
-
-
-
-
22M1152.7+3.7+7.55%54.642.2-5.79---
-
-
-
-
-
-
22M1049-1.3-2.58%50.747.75-5.79---
-
-
-
-
-
-
22M0950.3-8.5-14.5%5949.45-5.79---
-
-
-
-
-
-
22M0858.8+8.8+17.6%63.149-5.79---
-
-
-
-
-
-
22M0750-1-1.96%51.748.6-5.79---
-
-
-
-
-
-
22M0651-9.1-15.1%61.850.5-5.79---
-
-
-
-
-
-
22M0560.1-17.2-22.3%77.960-5.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2299)		最低
PER
(42.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0477.3-7.3-8.63%91.574.2-5.79---
-
-
-
-
-
-
22M0384.6-6.3-6.93%9379.6-5.79---
-
-
-
-
-
-
22M0290.9+1.2+1.34%10089.4-5.79---
-
-
-
-
-
-
22M0189.7-2.5-2.71%10385.6-5.79---
-
-
-
-
-
-
21M1292.2+0.9+0.99%95.377.3-6.41---
-
-
-
-
-
-
21M1191.3-6.6-6.74%109.589.6-6.41---
-
-
-
-
-
-
21M1097.9-1.9-1.9%10391-6.41---
-
-
-
-
-
-
21M0999.8+6.7+7.2%115.587.3-6.41---
-
-
-
-
-
-
21M0893.1-25.9-21.8%12385.6-6.41---
-
-
-
-
-
-
21M07119-7.5-5.93%130115-6.41---
-
-
-
-
-
-
21M06126.500%142123.5-6.41---
-
-
-
-
-
-
21M05126.5-17-11.8%153113.5-6.41---
-
-
-
-
-
-
21M04143.5+23.5+19.6%164115.5-6.41---
-
-
-
-
-
-
21M03120+28.8+31.6%12291-6.41---
-
-
-
-
-
-
21M0291.2+8.5+10.3%9680.5-6.41---
-
-
-
-
-
-
21M0182.7-8.6-9.42%91.581.6-6.41---
-
-
-
-
-
-
20M1291.3-3.5-3.69%98.483-1.67---
-
-
-
-
-
-
20M1194.8-0.5-0.52%100.573.5-1.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2299)		最低
PER
(42.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1095.300%106.561-1.67---
-
-
-
-
-
-